시가총액 $2.41T
-0.38%
볼륨 24시간 $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.0070 | $1.0024 | $1.0172 | $1.0156 | $11,715 | - |
Aug-23 2024 | $1.0029 | $1.0021 | $1.0168 | $1.0109 | $11,874 | - |
Aug-22 2024 | $1.0132 | $1.0021 | $1.0165 | $1.0137 | $11,323 | - |
Aug-21 2024 | $1.0083 | $1.0026 | $1.0167 | $1.0046 | $11,863 | - |
Aug-20 2024 | $1.0149 | $1.0027 | $1.0170 | $1.0043 | $11,907 | - |
Aug-19 2024 | $1.0168 | $1.0039 | $1.0169 | $1.0100 | $11,874 | - |
Aug-18 2024 | $1.0102 | $1.0034 | $1.0165 | $1.0085 | $11,140 | - |
Aug-17 2024 | $1.0126 | $1.0024 | $1.0170 | $1.0054 | $11,717 | - |
Aug-16 2024 | $1.0022 | $1.0022 | $1.0171 | $1.0033 | $11,709 | - |
Aug-15 2024 | $1.0058 | $1.0025 | $1.0167 | $1.0034 | $11,738 | - |
Aug-14 2024 | $1.0105 | $1.0025 | $1.0171 | $1.0054 | $12,001 | - |
Aug-13 2024 | $1.0166 | $1.0033 | $1.0174 | $1.0088 | $11,444 | - |
Aug-12 2024 | $1.0103 | $1.0024 | $1.0168 | $1.0057 | $11,891 | - |
Aug-11 2024 | $1.0140 | $1.0045 | $1.0166 | $1.0141 | $11,578 | - |
Aug-10 2024 | $1.0103 | $1.0023 | $1.0171 | $1.0085 | $11,832 | - |