시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
20 초 전에
StepEx (SPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00035533 | $0.00035508 | $0.0003817 | $0.00038165 | $70 | - |
| Jul-26 2024 | $0.00038166 | $0.00035512 | $0.0003817 | $0.00035515 | $68 | - |
| Jul-25 2024 | $0.00035509 | $0.00035504 | $0.00037604 | $0.00035504 | $1,432 | - |
| Jul-24 2024 | $0.00035505 | $0.0003419 | $0.0003834 | $0.0003834 | $13,438 | - |
| Jul-23 2024 | $0.00038471 | $0.00038207 | $0.00040552 | $0.00040056 | $2,398 | - |
| Jul-22 2024 | $0.00040056 | $0.00036465 | $0.00041317 | $0.0003939 | $7,527 | - |
| Jul-21 2024 | $0.00038905 | $0.00036969 | $0.0003892 | $0.00036974 | $297 | - |
| Jul-20 2024 | $0.00036972 | $0.00036409 | $0.0004298 | $0.0004298 | $1,936 | - |
| Jul-19 2024 | $0.00042997 | $0.0003567 | $0.00042997 | $0.0003567 | $1,966 | - |
| Jul-18 2024 | $0.00035652 | $0.00035652 | $0.00038432 | $0.00036829 | $5,225 | - |
| Jul-17 2024 | $0.00036835 | $0.00036715 | $0.00040104 | $0.00039358 | $8,351 | - |
| Jul-16 2024 | $0.00039349 | $0.00038738 | $0.00040943 | $0.00040943 | $4,695 | - |
| Jul-15 2024 | $0.00040505 | $0.00035523 | $0.00040505 | $0.00036874 | $2,754 | - |
| Jul-14 2024 | $0.00036909 | $0.00035562 | $0.00040994 | $0.00040491 | $2,437 | - |
| Jul-13 2024 | $0.00040498 | $0.00037637 | $0.00047927 | $0.00047927 | $9,911 | - |