시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
Step Finance STEP

Step Finance (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.058013 $0.057684 $0.060175 $0.059135 $39,083 $12,844,666
Oct-02 2025 $0.059448 $0.059267 $0.059997 $0.059729 $37,191 $13,162,399
Oct-01 2025 $0.05937 $0.050823 $0.05963 $0.050892 $182,650 $13,145,215
Sep-30 2025 $0.050776 $0.050007 $0.051901 $0.051901 $27,066 $11,242,362
Sep-29 2025 $0.05192 $0.048878 $0.05192 $0.050243 $29,026 $11,495,619
Sep-28 2025 $0.050544 $0.048808 $0.052303 $0.052036 $44,022 $11,191,038
Sep-27 2025 $0.051632 $0.051495 $0.052184 $0.052184 $23,657 $11,431,859
Sep-26 2025 $0.051992 $0.04956 $0.051992 $0.05004 $39,571 $11,511,492
Sep-25 2025 $0.050096 $0.049121 $0.053742 $0.053742 $63,644 $11,091,718
Sep-24 2025 $0.053821 $0.049086 $0.053944 $0.049086 $54,988 $11,916,601
Sep-23 2025 $0.049123 $0.046877 $0.049166 $0.04762 $41,011 $10,876,426
Sep-22 2025 $0.048068 $0.047917 $0.050606 $0.050606 $28,197 $10,642,688
Sep-21 2025 $0.050723 $0.049985 $0.051662 $0.050583 $25,655 $11,230,588
Sep-20 2025 $0.050515 $0.050396 $0.051135 $0.051005 $25,167 $11,184,664
Sep-19 2025 $0.050945 $0.050945 $0.05305 $0.053038 $17,423 $11,279,822

Step Finance (STEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1621일 동안 분석, 27-04-2021일부터.