시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Step Finance (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0504 | $0.049767 | $0.051734 | $0.050035 | $80,413 | $11,159,043 |
| Oct-26 2024 | $0.050082 | $0.048719 | $0.05342 | $0.052633 | $98,913 | $11,088,678 |
| Oct-25 2024 | $0.053541 | $0.047256 | $0.055362 | $0.051032 | $127,517 | $11,854,459 |
| Oct-24 2024 | $0.051048 | $0.049552 | $0.051301 | $0.049552 | $35,265 | $11,302,596 |
| Oct-23 2024 | $0.049547 | $0.048638 | $0.053825 | $0.050627 | $77,873 | $10,970,215 |
| Oct-22 2024 | $0.050924 | $0.050924 | $0.051859 | $0.051354 | $46,213 | $11,275,053 |
| Oct-21 2024 | $0.051409 | $0.048157 | $0.052028 | $0.049042 | $198,718 | $11,382,418 |
| Oct-20 2024 | $0.048879 | $0.047599 | $0.049537 | $0.048884 | $50,486 | $10,822,397 |
| Oct-19 2024 | $0.048112 | $0.046051 | $0.048112 | $0.046433 | $23,746 | $10,652,544 |
| Oct-18 2024 | $0.046437 | $0.041974 | $0.048539 | $0.041974 | $85,070 | $10,281,612 |
| Oct-17 2024 | $0.041974 | $0.04162 | $0.045474 | $0.042349 | $272,502 | $9,293,429 |
| Oct-16 2024 | $0.042246 | $0.041815 | $0.043609 | $0.043409 | $24,918 | $9,353,828 |
| Oct-15 2024 | $0.043272 | $0.042906 | $0.043809 | $0.043295 | $21,790 | $9,580,800 |
| Oct-14 2024 | $0.043817 | $0.042071 | $0.043817 | $0.042071 | $34,934 | $9,701,550 |
| Oct-13 2024 | $0.042021 | $0.041393 | $0.042029 | $0.042019 | $23,797 | $9,303,828 |