시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 53 초 전에
Step Finance STEP

Step Finance (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.041835 $0.041332 $0.041912 $0.04159 $23,765 $9,262,625
Oct-24 2025 $0.041367 $0.040858 $0.042043 $0.041595 $33,393 $9,159,152
Oct-23 2025 $0.041518 $0.041249 $0.04266 $0.041683 $39,974 $9,192,582
Oct-22 2025 $0.041645 $0.041481 $0.04343 $0.043319 $41,528 $9,220,654
Oct-21 2025 $0.044654 $0.043586 $0.046697 $0.04421 $44,297 $9,886,879
Oct-20 2025 $0.044209 $0.041162 $0.044209 $0.041697 $50,388 $9,788,294
Oct-19 2025 $0.04194 $0.04151 $0.043161 $0.043059 $37,961 $9,286,061
Oct-18 2025 $0.043049 $0.042744 $0.043544 $0.042835 $36,651 $9,531,554
Oct-17 2025 $0.043045 $0.040716 $0.043365 $0.042826 $114,251 $9,530,537
Oct-16 2025 $0.042665 $0.042665 $0.04572 $0.04538 $54,312 $9,446,392
Oct-15 2025 $0.045621 $0.04533 $0.048468 $0.047572 $42,243 $10,101,083
Oct-14 2025 $0.047528 $0.046075 $0.049575 $0.049225 $62,150 $10,523,249
Oct-13 2025 $0.049075 $0.046109 $0.049098 $0.047238 $44,401 $10,865,628
Oct-12 2025 $0.047247 $0.041984 $0.047247 $0.042637 $56,649 $10,460,970
Oct-11 2025 $0.042914 $0.042313 $0.04536 $0.04536 $81,994 $9,501,626

Step Finance (STEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1643일 동안 분석, 27-04-2021일부터.