시가총액 $2.25T
-0.13%
볼륨 24시간 $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
Step Finance (STEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032414 | $0.027671 | $0.034821 | $0.034821 | $200,859 | $7,176,814 |
| Aug-18 2024 | $0.034308 | $0.034238 | $0.038245 | $0.038245 | $91,448 | $7,596,131 |
| Aug-17 2024 | $0.037605 | $0.037605 | $0.042215 | $0.042215 | $116,371 | $8,326,189 |
| Aug-16 2024 | $0.042835 | $0.041806 | $0.04877 | $0.043936 | $203,793 | $9,484,172 |
| Aug-15 2024 | $0.044239 | $0.044239 | $0.055238 | $0.055238 | $255,532 | $9,794,895 |
| Aug-14 2024 | $0.055464 | $0.046515 | $0.058536 | $0.049533 | $275,252 | $12,280,379 |
| Aug-13 2024 | $0.049388 | $0.049388 | $0.050991 | $0.050991 | $136,738 | $10,935,027 |
| Aug-12 2024 | $0.050485 | $0.049609 | $0.054598 | $0.049974 | $142,868 | $11,177,886 |
| Aug-11 2024 | $0.049749 | $0.049749 | $0.059001 | $0.059001 | $118,454 | $11,014,847 |
| Aug-10 2024 | $0.05783 | $0.05783 | $0.05941 | $0.059407 | $34,767 | $12,804,049 |
| Aug-09 2024 | $0.059092 | $0.058635 | $0.062176 | $0.062176 | $51,268 | $13,083,575 |
| Aug-08 2024 | $0.062559 | $0.057563 | $0.06377 | $0.057797 | $76,786 | $13,851,125 |
| Aug-07 2024 | $0.058337 | $0.055982 | $0.063974 | $0.058666 | $290,885 | $12,916,464 |
| Aug-06 2024 | $0.059466 | $0.04306 | $0.059696 | $0.04306 | $224,272 | $13,166,369 |
| Aug-05 2024 | $0.043025 | $0.036116 | $0.043025 | $0.040749 | $157,538 | $9,526,290 |