시가총액 $3.55T
2.79%
볼륨 24시간 $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
코인
32.018
+20
거래소
885
마지막 업데이트
2 의사록 전에
Steem Dollars (SBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.889996 | $0.874772 | $0.892865 | $0.882095 | $1,040,528 | $8,723,429 |
| Jun-01 2025 | $0.879691 | $0.818721 | $0.879691 | $0.822947 | $743,713 | $8,622,425 |
| May-31 2025 | $0.835594 | $0.788833 | $0.841757 | $0.831276 | $939,766 | $8,190,205 |
| May-30 2025 | $0.833924 | $0.829256 | $0.887032 | $0.887032 | $1,904,988 | $8,173,835 |
| May-29 2025 | $0.887879 | $0.887879 | $0.904422 | $0.903696 | $1,633,098 | $8,702,681 |
| May-28 2025 | $0.894952 | $0.867589 | $0.899811 | $0.892068 | $1,412,836 | $8,772,008 |
| May-27 2025 | $0.888446 | $0.842306 | $0.888446 | $0.849933 | $1,698,463 | $8,708,245 |
| May-26 2025 | $0.849071 | $0.846026 | $0.860738 | $0.850337 | $1,208,100 | $8,322,301 |
| May-25 2025 | $0.84616 | $0.825132 | $0.881771 | $0.878983 | $1,349,462 | $8,293,766 |
| May-24 2025 | $0.88111 | $0.873866 | $0.89976 | $0.889668 | $1,297,508 | $8,636,334 |
| May-23 2025 | $0.890133 | $0.857874 | $0.936914 | $0.914908 | $2,146,044 | $8,724,776 |
| May-22 2025 | $0.913892 | $0.896295 | $0.921674 | $0.905871 | $2,599,463 | $8,957,659 |
| May-21 2025 | $0.901935 | $0.880232 | $0.905579 | $0.886708 | $2,652,898 | $8,840,456 |
| May-20 2025 | $0.883045 | $0.871809 | $0.918109 | $0.918109 | $1,823,818 | $8,655,300 |
| May-19 2025 | $0.911196 | $0.822267 | $0.92027 | $0.92027 | $2,504,035 | $8,931,227 |