시가총액 $3.47T 3.97%
볼륨 24시간 $265.65B 6.88%
BTC % 60.77% -0.7%
ETH % 8.51% 2.93%
코인 32.230 +11
거래소 885
마지막 업데이트 3 의사록 전에
Steem Dollars SBD

Steem Dollars (SBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.726908 $0.693275 $0.740314 $0.693275 $2,110,812 $7,124,905
Jun-22 2025 $0.692758 $0.688606 $0.736982 $0.725988 $2,288,378 $6,790,172
Jun-21 2025 $0.71473 $0.71473 $0.785895 $0.780728 $893,816 $7,005,539
Jun-20 2025 $0.778367 $0.742807 $0.796221 $0.751 $1,415,862 $7,629,287
Jun-19 2025 $0.753591 $0.748838 $0.764801 $0.748899 $742,214 $7,386,442
Jun-18 2025 $0.748942 $0.747727 $0.785558 $0.785235 $1,323,604 $7,340,870
Jun-17 2025 $0.785135 $0.782844 $0.827804 $0.827727 $1,782,632 $7,695,627
Jun-16 2025 $0.827797 $0.824803 $0.840545 $0.840487 $1,381,696 $8,113,783
Jun-15 2025 $0.840368 $0.804762 $0.841964 $0.804931 $679,063 $8,236,994
Jun-14 2025 $0.800606 $0.800606 $0.821288 $0.819378 $844,805 $7,847,260
Jun-13 2025 $0.819798 $0.818587 $0.866968 $0.866968 $2,303,577 $8,035,382
Jun-12 2025 $0.865396 $0.865396 $0.895443 $0.89514 $1,870,030 $8,482,311
Jun-11 2025 $0.89414 $0.890388 $0.906072 $0.906072 $2,996,553 $8,764,052
Jun-10 2025 $0.902338 $0.894525 $0.904976 $0.895314 $3,325,076 $8,844,410
Jun-09 2025 $0.891969 $0.838886 $0.891969 $0.84651 $2,680,734 $8,742,777

Steem Dollars (SBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3263일 동안 분석, 18-07-2016일부터.