시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
35 초 전에
Steem Dollars (SBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.56279 | $0.522726 | $0.56279 | $0.523379 | $2,569,335 | $5,516,279 |
| Jan-13 2026 | $0.530091 | $0.517938 | $0.533846 | $0.517939 | $2,057,954 | $5,195,774 |
| Jan-12 2026 | $0.512516 | $0.510996 | $0.530283 | $0.519251 | $1,821,021 | $5,023,508 |
| Jan-11 2026 | $0.520065 | $0.520065 | $0.55257 | $0.552254 | $533,274 | $5,097,503 |
| Jan-10 2026 | $0.551929 | $0.550858 | $0.579716 | $0.579519 | $399,756 | $5,409,822 |
| Jan-09 2026 | $0.579352 | $0.577424 | $0.579737 | $0.577424 | $1,570,894 | $5,678,613 |
| Jan-08 2026 | $0.576397 | $0.534705 | $0.576397 | $0.534855 | $2,062,432 | $5,649,642 |
| Jan-07 2026 | $0.544614 | $0.511639 | $0.577919 | $0.531754 | $1,805,552 | $5,338,125 |
| Jan-06 2026 | $0.532555 | $0.515368 | $0.532555 | $0.515586 | $2,148,046 | $5,219,918 |
| Jan-05 2026 | $0.515591 | $0.496252 | $0.515779 | $0.496252 | $2,272,902 | $5,053,643 |
| Jan-04 2026 | $0.496133 | $0.48886 | $0.498786 | $0.498751 | $1,073,452 | $4,862,931 |
| Jan-03 2026 | $0.498686 | $0.46282 | $0.507459 | $0.46282 | $838,141 | $4,887,954 |
| Jan-02 2026 | $0.46272 | $0.462545 | $0.497589 | $0.494169 | $1,954,376 | $4,535,423 |
| Jan-01 2026 | $0.495237 | $0.460564 | $0.502327 | $0.467644 | $675,611 | $4,854,143 |
| Dec-31 2025 | $0.468865 | $0.468865 | $0.516082 | $0.513113 | $1,511,111 | $4,595,652 |