시가총액 $2.65T
-5.58%
볼륨 24시간 $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
코인
34.194
+7
거래소
885
마지막 업데이트
38 초 전에
Steem Dollars (SBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.420799 | $0.420799 | $0.444678 | $0.444583 | $1,501,277 | $4,124,528 |
| Feb-02 2026 | $0.444521 | $0.431416 | $0.481454 | $0.478795 | $1,913,747 | $4,357,047 |
| Feb-01 2026 | $0.464536 | $0.425485 | $0.480703 | $0.439423 | $1,413,764 | $4,553,225 |
| Jan-31 2026 | $0.440188 | $0.440188 | $0.49648 | $0.473751 | $1,548,306 | $4,314,573 |
| Jan-30 2026 | $0.474302 | $0.44017 | $0.509248 | $0.44017 | $1,449,003 | $4,648,948 |
| Jan-29 2026 | $0.460844 | $0.458646 | $0.492218 | $0.490956 | $1,479,108 | $4,517,039 |
| Jan-28 2026 | $0.491248 | $0.490619 | $0.504458 | $0.495648 | $1,199,470 | $4,815,048 |
| Jan-27 2026 | $0.495327 | $0.4948 | $0.499009 | $0.499009 | $947,327 | $4,855,030 |
| Jan-26 2026 | $0.497932 | $0.471499 | $0.501797 | $0.492157 | $1,611,098 | $4,880,560 |
| Jan-25 2026 | $0.494225 | $0.4778 | $0.494225 | $0.48855 | $1,358,331 | $4,844,222 |
| Jan-24 2026 | $0.48773 | $0.48773 | $0.538459 | $0.497563 | $373,617 | $4,780,565 |
| Jan-23 2026 | $0.496377 | $0.48726 | $0.518388 | $0.51288 | $1,492,732 | $4,865,322 |
| Jan-22 2026 | $0.496309 | $0.491411 | $0.511018 | $0.50487 | $1,545,296 | $4,864,648 |
| Jan-21 2026 | $0.502117 | $0.474761 | $0.502117 | $0.495526 | $2,461,476 | $4,921,584 |
| Jan-20 2026 | $0.496019 | $0.475 | $0.531141 | $0.48328 | $2,054,505 | $4,861,806 |