시가총액 $2.59T
4.36%
볼륨 24시간 $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
3 의사록 전에
Steem Dollars (SBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.6085 | $2.4802 | $2.6252 | $2.6252 | $13,452,901 | $35,295,311 |
| Jul-24 2024 | $2.6322 | $2.6074 | $2.6753 | $2.6753 | $32,728,590 | $35,609,806 |
| Jul-23 2024 | $2.6777 | $2.6314 | $2.7000 | $2.7000 | $32,671,338 | $36,218,994 |
| Jul-22 2024 | $2.7202 | $2.6738 | $2.8026 | $2.8026 | $37,270,329 | $36,787,021 |
| Jul-21 2024 | $2.8295 | $2.7889 | $3.2121 | $3.0809 | $78,757,428 | $38,258,921 |
| Jul-20 2024 | $2.6938 | $2.6227 | $2.7190 | $2.6999 | $30,482,631 | $36,418,449 |
| Jul-19 2024 | $2.7042 | $2.5415 | $2.7139 | $2.5417 | $33,495,266 | $36,553,219 |
| Jul-18 2024 | $2.5349 | $2.5045 | $2.5683 | $2.5049 | $31,641,447 | $34,258,446 |
| Jul-17 2024 | $2.4768 | $2.4752 | $2.5149 | $2.5019 | $33,029,208 | $33,467,331 |
| Jul-16 2024 | $2.5265 | $2.4560 | $2.5436 | $2.5436 | $35,570,552 | $34,133,486 |
| Jul-15 2024 | $2.5030 | $2.4406 | $2.5030 | $2.4623 | $31,657,141 | $33,809,359 |
| Jul-14 2024 | $2.4506 | $2.4214 | $2.4605 | $2.4451 | $28,351,378 | $33,096,865 |
| Jul-13 2024 | $2.4504 | $2.4111 | $2.4885 | $2.4885 | $27,375,697 | $33,088,092 |
| Jul-12 2024 | $2.3836 | $2.3595 | $2.4160 | $2.4139 | $31,137,359 | $32,180,482 |
| Jul-11 2024 | $2.4151 | $2.3985 | $2.6474 | $2.5151 | $40,248,243 | $32,599,064 |