시가총액 $2.43T
-2.62%
볼륨 24시간 $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
코인
34.254
+10
거래소
885
마지막 업데이트
3 의사록 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008704 | - | - |
| Feb-21 2026 | $0.00008704 | $0.00008509 | $0.00008704 | $0.00008509 | - | - |
| Feb-20 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Feb-19 2026 | $0.00008509 | $0.00008509 | $0.00010207 | $0.00010207 | - | - |
| Feb-18 2026 | $0.00010207 | $0.00010207 | $0.00010869 | $0.00010869 | - | - |
| Feb-17 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Feb-16 2026 | $0.00010805 | $0.00010805 | $0.00010883 | $0.00010883 | - | - |
| Feb-15 2026 | $0.00010883 | $0.00010828 | $0.00011133 | $0.00011133 | $63 | - |
| Feb-14 2026 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | - | - |
| Feb-13 2026 | $0.00011133 | $0.0001058 | $0.00011133 | $0.0001058 | - | - |
| Feb-12 2026 | $0.0001058 | $0.0001058 | $0.00010746 | $0.00010746 | - | - |
| Feb-11 2026 | $0.00010746 | $0.00010548 | $0.00011525 | $0.00011525 | $36 | - |
| Feb-10 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Feb-09 2026 | $0.00011166 | $0.0001116 | $0.00011166 | $0.0001116 | - | - |
| Feb-08 2026 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | - | - |