시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025025 | $0.000249 | $0.00025495 | $0.00025495 | - | - |
| Aug-19 2025 | $0.00025495 | $0.00025495 | $0.00028095 | $0.00028095 | - | - |
| Aug-18 2025 | $0.00028095 | $0.00028095 | $0.0003312 | $0.0003312 | - | - |
| Aug-17 2025 | $0.0003312 | $0.00032665 | $0.00033546 | $0.00032665 | - | - |
| Aug-16 2025 | $0.00032665 | $0.00029854 | $0.00034852 | $0.00029854 | - | - |
| Aug-15 2025 | $0.00029854 | $0.00029597 | $0.0003145 | $0.00031196 | $451 | - |
| Aug-14 2025 | $0.00031196 | $0.00031196 | $0.0003238 | $0.00031957 | - | - |
| Aug-13 2025 | $0.00031677 | $0.00030535 | $0.00031763 | $0.00030535 | - | - |
| Aug-12 2025 | $0.00030538 | $0.00027928 | $0.00030538 | $0.00027928 | - | - |
| Aug-11 2025 | $0.00027928 | $0.0002715 | $0.00028554 | $0.0002715 | - | - |
| Aug-10 2025 | $0.0002715 | $0.00026651 | $0.00027453 | $0.00027453 | - | - |
| Aug-09 2025 | $0.00027453 | $0.00023248 | $0.00027453 | $0.00023248 | - | - |
| Aug-08 2025 | $0.00023475 | $0.000219 | $0.00023475 | $0.000219 | - | - |
| Aug-07 2025 | $0.000219 | $0.00021169 | $0.00021945 | $0.00021221 | - | - |
| Aug-06 2025 | $0.00021221 | $0.00020656 | $0.0002146 | $0.0002146 | - | - |