시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011342 | $0.00011269 | $0.00012932 | $0.00012932 | $95 | - |
| Jan-30 2026 | $0.00012932 | $0.00012932 | $0.00013154 | $0.00013154 | - | - |
| Jan-29 2026 | $0.00013154 | $0.00013154 | $0.00013916 | $0.00013584 | - | - |
| Jan-28 2026 | $0.00013584 | $0.00013584 | $0.00013584 | $0.00013584 | - | - |
| Jan-27 2026 | $0.00013584 | $0.00013584 | $0.00013692 | $0.00013692 | - | - |
| Jan-26 2026 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | - | - |
| Jan-25 2026 | $0.00013692 | $0.00013692 | $0.00013807 | $0.00013807 | - | - |
| Jan-24 2026 | $0.00013807 | $0.00013627 | $0.00013807 | $0.00013627 | - | - |
| Jan-23 2026 | $0.00013627 | $0.00013627 | $0.00013627 | $0.00013627 | - | - |
| Jan-22 2026 | $0.00013627 | $0.00013627 | $0.00013627 | $0.00013627 | - | - |
| Jan-21 2026 | $0.00013627 | $0.00013627 | $0.00013951 | $0.00013951 | - | - |
| Jan-20 2026 | $0.00013951 | $0.00013951 | $0.00014538 | $0.00014538 | - | - |
| Jan-19 2026 | $0.00014538 | $0.00014435 | $0.00014578 | $0.00014578 | - | - |
| Jan-18 2026 | $0.00014578 | $0.00014578 | $0.00014698 | $0.00014698 | - | - |
| Jan-17 2026 | $0.00014698 | $0.00014589 | $0.00014698 | $0.00014589 | - | - |