시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00037519 | $0.00036708 | $0.000389 | $0.00037068 | $5,615 | - |
| Jul-29 2024 | $0.00037068 | $0.00037068 | $0.00041729 | $0.00039053 | $4,646 | - |
| Jul-28 2024 | $0.00039053 | $0.00038504 | $0.00039869 | $0.00039388 | $1,562 | - |
| Jul-27 2024 | $0.00039388 | $0.00034639 | $0.00039388 | $0.00036163 | $8,897 | - |
| Jul-26 2024 | $0.00036163 | $0.00029746 | $0.00039725 | $0.00029746 | $16,663 | - |
| Jul-25 2024 | $0.00029746 | $0.00029746 | $0.00037675 | $0.00037675 | $10,831 | - |
| Jul-24 2024 | $0.00037675 | $0.00035541 | $0.00037675 | $0.00035541 | $2,579 | - |
| Jul-23 2024 | $0.00035541 | $0.00035488 | $0.00038963 | $0.00038963 | $4,918 | - |
| Jul-22 2024 | $0.0003901 | $0.00035043 | $0.00039043 | $0.00035043 | $6,600 | - |
| Jul-21 2024 | $0.00035043 | $0.00033833 | $0.00037974 | $0.00033833 | $13,922 | - |
| Jul-20 2024 | $0.00032674 | $0.00030249 | $0.0006996 | $0.00049801 | $245,718 | - |
| Jul-19 2024 | $0.00049801 | $0.00046513 | $0.00050196 | $0.00046513 | $9,713 | - |
| Jul-18 2024 | $0.00046513 | $0.00046513 | $0.00056075 | $0.00056075 | $8,448 | - |
| Jul-17 2024 | $0.00056075 | $0.00054549 | $0.0005788 | $0.00054549 | $7,504 | - |
| Jul-16 2024 | $0.00054549 | $0.00051819 | $0.00055325 | $0.00055325 | $5,288 | - |