시가총액 $2.30T
3%
볼륨 24시간 $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00022135 | $0.00022135 | $0.0002449 | $0.0002449 | $1,494 | - |
| Oct-02 2024 | $0.0002449 | $0.0002449 | $0.00025622 | $0.00025622 | $162 | - |
| Oct-01 2024 | $0.00025622 | $0.00025622 | $0.00026815 | $0.00025663 | $2,795 | - |
| Sep-30 2024 | $0.00025663 | $0.00025466 | $0.00025998 | $0.00025998 | $255 | - |
| Sep-29 2024 | $0.00025998 | $0.00025998 | $0.00026746 | $0.00026746 | $711 | - |
| Sep-28 2024 | $0.00026746 | $0.00026746 | $0.00027965 | $0.00027965 | $4 | - |
| Sep-27 2024 | $0.00027965 | $0.00025809 | $0.00028468 | $0.00026224 | $7,209 | - |
| Sep-26 2024 | $0.00026224 | $0.00026224 | $0.00026224 | $0.00026224 | - | - |
| Sep-25 2024 | $0.00026224 | $0.00026224 | $0.00029176 | $0.00029176 | $1,915 | - |
| Sep-24 2024 | $0.00029176 | $0.00029176 | $0.00029176 | $0.00029176 | - | - |
| Sep-23 2024 | $0.00029176 | $0.00029176 | $0.00032555 | $0.00032482 | $8,154 | - |
| Sep-22 2024 | $0.00032482 | $0.00031278 | $0.00033198 | $0.00031278 | $2,042 | - |
| Sep-21 2024 | $0.00031278 | $0.00030987 | $0.00031368 | $0.00030987 | $700 | - |
| Sep-20 2024 | $0.00030987 | $0.00030973 | $0.00032802 | $0.00031186 | $2,314 | - |
| Sep-19 2024 | $0.00031186 | $0.00020837 | $0.00033205 | $0.00020837 | $18,546 | - |