시가총액 $2.22T
-0.35%
볼륨 24시간 $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+7
거래소
885
마지막 업데이트
2 의사록 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00026185 | $0.00026185 | $0.00027005 | $0.00027005 | $503 | - |
| Aug-29 2024 | $0.00027005 | $0.00026223 | $0.00027005 | $0.00026223 | $10 | - |
| Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
| Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
| Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
| Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
| Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
| Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |
| Aug-22 2024 | $0.00029312 | $0.00029312 | $0.00029519 | $0.00029519 | $1 | - |
| Aug-21 2024 | $0.00029519 | $0.00029335 | $0.00029696 | $0.00029696 | $8 | - |
| Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
| Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
| Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
| Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
| Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |