시가총액 $2.03T
-3.66%
볼륨 24시간 $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
코인
28.699
+7
거래소
885
마지막 업데이트
44 초 전에
Steamboat Willie (MICKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00019873 | $0.00019873 | $0.00022047 | $0.00021904 | $1,226 | - |
| Sep-05 2024 | $0.00021904 | $0.00021843 | $0.00021904 | $0.00021843 | $170 | - |
| Sep-04 2024 | $0.00021843 | $0.00021843 | $0.00022212 | $0.00022212 | $277 | - |
| Sep-03 2024 | $0.00023897 | $0.00023897 | $0.00024904 | $0.0002458 | $1,517 | - |
| Sep-02 2024 | $0.0002458 | $0.0002458 | $0.0002458 | $0.0002458 | - | - |
| Sep-01 2024 | $0.0002458 | $0.0002458 | $0.00025722 | $0.00025722 | $770 | - |
| Aug-31 2024 | $0.00025722 | $0.00025722 | $0.00027037 | $0.00026185 | $1,045 | - |
| Aug-30 2024 | $0.00026185 | $0.00026185 | $0.00027005 | $0.00027005 | $503 | - |
| Aug-29 2024 | $0.00027005 | $0.00026223 | $0.00027005 | $0.00026223 | $10 | - |
| Aug-28 2024 | $0.00026223 | $0.00025561 | $0.00026475 | $0.00025792 | $93 | - |
| Aug-27 2024 | $0.00025792 | $0.00025792 | $0.00030162 | $0.00030162 | $1,313 | - |
| Aug-26 2024 | $0.00030162 | $0.00030162 | $0.00030598 | $0.00030598 | $76 | - |
| Aug-25 2024 | $0.00030598 | $0.00029749 | $0.00030598 | $0.00029749 | $2,658 | - |
| Aug-24 2024 | $0.00029749 | $0.00029276 | $0.00029749 | $0.00029391 | $179 | - |
| Aug-23 2024 | $0.00029391 | $0.00027441 | $0.00029391 | $0.00029312 | $6,266 | - |