시가총액 $2.28T
1.92%
볼륨 24시간 $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
코인
28.538
+18
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |
Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |
Aug-14 2024 | $0.0003111 | $0.00030313 | $0.00032339 | $0.00030322 | $3,268 | - |
Aug-13 2024 | $0.00030322 | $0.00028145 | $0.00030827 | $0.00028601 | $4,052 | - |
Aug-12 2024 | $0.00028601 | $0.00027775 | $0.00028601 | $0.00027775 | $73 | - |
Aug-11 2024 | $0.00027775 | $0.00027775 | $0.00028271 | $0.00028159 | $767 | - |
Aug-10 2024 | $0.00028159 | $0.00026597 | $0.00028159 | $0.00027519 | $4,066 | - |
Aug-09 2024 | $0.00027519 | $0.00026589 | $0.00028551 | $0.00026589 | $5,482 | - |
Aug-08 2024 | $0.00026589 | $0.00024811 | $0.00026589 | $0.00024811 | $277 | - |
Aug-07 2024 | $0.00024811 | $0.000247 | $0.00025128 | $0.000247 | $1,224 | - |
Aug-06 2024 | $0.000247 | $0.00020374 | $0.00026988 | $0.00020374 | $13,560 | - |