시가총액 $3.95T
0.6%
볼륨 24시간 $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Stealth Coin (XST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-12 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-11 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-10 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-09 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
| Jul-08 2025 | $0.00950049 | $0.0094995 | $0.00950289 | $0.00950059 | - | - |
| Jul-07 2025 | $0.00950054 | $0.00949903 | $0.00950528 | $0.00950528 | - | - |
| Jul-06 2025 | $0.00950145 | $0.00950073 | $0.0095056 | $0.00950152 | - | - |
| Jul-05 2025 | $0.00950271 | $0.00950202 | $0.00950492 | $0.00950207 | - | - |
| Jul-04 2025 | $0.00950263 | $0.00950088 | $0.00951241 | $0.00950334 | - | - |
| Jul-03 2025 | $0.00950289 | $0.00950171 | $0.00950661 | $0.00950375 | - | - |
| Jul-02 2025 | $0.00950479 | $0.009501 | $0.00950626 | $0.009501 | - | - |
| Jul-01 2025 | $0.00950065 | $0.00950053 | $0.00950479 | $0.00950247 | - | - |
| Jun-30 2025 | $0.0095021 | $0.00950063 | $0.00950277 | $0.00950178 | - | - |
| Jun-29 2025 | $0.00950112 | $0.00950037 | $0.00950279 | $0.00950126 | - | - |