시가총액 $2.18T
1.38%
볼륨 24시간 $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Stealth Coin (XST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.028005 | $0.019 | $0.02801 | $0.019 | - | - |
| Sep-10 2024 | $0.019 | $0.018996 | $0.019017 | $0.019006 | - | - |
| Sep-09 2024 | $0.019004 | $0.018996 | $0.019007 | $0.018997 | - | - |
| Sep-08 2024 | $0.019001 | $0.018995 | $0.019002 | $0.018996 | - | - |
| Sep-07 2024 | $0.018999 | $0.018994 | $0.019002 | $0.018994 | - | - |
| Sep-06 2024 | $0.018994 | $0.018983 | $0.019004 | $0.018998 | - | - |
| Sep-05 2024 | $0.018994 | $0.017997 | $0.019012 | $0.017997 | - | - |
| Sep-04 2024 | $0.017997 | $0.017994 | $0.018006 | $0.017995 | - | - |
| Sep-03 2024 | $0.017995 | $0.017992 | $0.018002 | $0.017998 | - | - |
| Sep-02 2024 | $0.017998 | $0.017996 | $0.018013 | $0.018013 | - | - |
| Sep-01 2024 | $0.018006 | $0.017996 | $0.018006 | $0.017998 | - | - |
| Aug-31 2024 | $0.018 | $0.017996 | $0.018003 | $0.017998 | - | - |
| Aug-30 2024 | $0.017996 | $0.017996 | $0.019011 | $0.019004 | - | - |
| Aug-29 2024 | $0.019006 | $0.019001 | $0.01901 | $0.019008 | - | - |
| Aug-28 2024 | $0.019002 | $0.019002 | $0.019014 | $0.019005 | - | - |