시가총액 $4.57T 1.61%
볼륨 24시간 $394.11B 0.98%
BTC % 54.22% -0.94%
ETH % 12.39% 2.5%
코인 33.337 +14
거래소 885
마지막 업데이트 3 의사록 전에
STAU STAU

STAU (STAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.017614 $0.017111 $0.017679 $0.017111 $625,021 -
Oct-05 2025 $0.017127 $0.016964 $0.017366 $0.016965 $690,168 -
Oct-04 2025 $0.016957 $0.016899 $0.017018 $0.016976 $636,655 -
Oct-03 2025 $0.016991 $0.016639 $0.017051 $0.016719 $629,584 -
Oct-02 2025 $0.016716 $0.016452 $0.016786 $0.016484 $631,889 -
Oct-01 2025 $0.016361 $0.015844 $0.016365 $0.015844 $623,832 -
Sep-30 2025 $0.015816 $0.015687 $0.015916 $0.015864 $654,383 -
Sep-29 2025 $0.015859 $0.015509 $0.01589 $0.01589 $676,971 -
Sep-28 2025 $0.015889 $0.015494 $0.015889 $0.015524 $639,334 -
Sep-27 2025 $0.01553 $0.015086 $0.01553 $0.01513 $663,059 -
Sep-26 2025 $0.0151 $0.015025 $0.015133 $0.015048 $612,485 -
Sep-25 2025 $0.015139 $0.015011 $0.015976 $0.015976 $686,433 -
Sep-24 2025 $0.01597 $0.015704 $0.01602 $0.015738 $622,326 -
Sep-23 2025 $0.015744 $0.015727 $0.015906 $0.015815 $622,134 -
Sep-22 2025 $0.015848 $0.015798 $0.016268 $0.016268 $648,932 -

STAU (STAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 27-08-2025일부터.