시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
Aug-18 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
Aug-17 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
Aug-16 2024 | $0.00041955 | $0.00041955 | $0.00041955 | $0.00041955 | - | - |
Aug-15 2024 | $0.00041955 | $0.00041955 | $0.0004196 | $0.0004196 | - | - |
Aug-14 2024 | $0.00041959 | $0.0004177 | $0.00041959 | $0.00041784 | - | - |
Aug-13 2024 | $0.00041738 | $0.0004137 | $0.00053296 | $0.00053296 | $460 | - |
Aug-12 2024 | $0.00053296 | $0.00053296 | $0.00053338 | $0.00053338 | $23 | - |
Aug-11 2024 | $0.00053826 | $0.00053605 | $0.00053826 | $0.00053605 | $15 | - |
Aug-10 2024 | $0.00053596 | $0.00053545 | $0.00053603 | $0.00053545 | $13 | - |
Aug-09 2024 | $0.0005355 | $0.0005355 | $0.00053787 | $0.00053783 | $42 | - |
Aug-08 2024 | $0.00053782 | $0.00051459 | $0.00053782 | $0.00051459 | $28 | - |
Aug-07 2024 | $0.0005147 | $0.0005147 | $0.0005168 | $0.0005168 | $16 | - |
Aug-06 2024 | $0.00051679 | $0.00049719 | $0.00051679 | $0.00050249 | $610 | - |
Aug-05 2024 | $0.00050412 | $0.00050412 | $0.0005123 | $0.0005123 | $131 | - |