시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
StarSlax (SSLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00045024 | $0.00043645 | $0.0004504 | $0.00044022 | $149,935 | $1,126,369 |
| Aug-19 2025 | $0.00044435 | $0.0004163 | $0.00044435 | $0.00043469 | $154,499 | $1,111,619 |
| Aug-18 2025 | $0.00043597 | $0.00041752 | $0.00043693 | $0.00043693 | $157,183 | $1,090,649 |
| Aug-17 2025 | $0.00044096 | $0.00041068 | $0.00044598 | $0.00041479 | $170,467 | $1,103,152 |
| Aug-16 2025 | $0.00041557 | $0.00041419 | $0.0004259 | $0.0004259 | $163,993 | $1,039,635 |
| Aug-15 2025 | $0.0004256 | $0.00039774 | $0.00043689 | $0.00043689 | $170,119 | $1,064,716 |
| Aug-14 2025 | $0.00043581 | $0.00042435 | $0.00045588 | $0.0004506 | $163,939 | $1,090,256 |
| Aug-13 2025 | $0.00044989 | $0.00043096 | $0.00045117 | $0.00043778 | $166,157 | $1,125,494 |
| Aug-12 2025 | $0.00043689 | $0.0004165 | $0.00044331 | $0.0004165 | $165,944 | $1,092,963 |
| Aug-11 2025 | $0.00041578 | $0.00040895 | $0.00043113 | $0.00042145 | $163,551 | $1,040,147 |
| Aug-10 2025 | $0.00042268 | $0.00040633 | $0.00043323 | $0.0004309 | $167,823 | $1,057,426 |
| Aug-09 2025 | $0.00043163 | $0.0004309 | $0.00043858 | $0.00043159 | $154,967 | $1,079,816 |
| Aug-08 2025 | $0.00043435 | $0.00040667 | $0.000464 | $0.00040667 | $169,501 | $1,086,612 |
| Aug-07 2025 | $0.00040629 | $0.00034767 | $0.00040629 | $0.00035209 | $165,976 | $1,016,401 |
| Aug-06 2025 | $0.00035242 | $0.00035014 | $0.00035845 | $0.00035685 | $160,490 | $881,646 |