시가총액 $3.45T
-0.89%
볼륨 24시간 $167.08B
BTC % 60.29%
0.23%
ETH % 8.77%
-0.57%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
StarSlax (SSLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00047548 | $0.00045277 | $0.00049949 | $0.00049949 | $162,958 | $1,189,498 |
| Jun-12 2025 | $0.0005001 | $0.00049766 | $0.00054982 | $0.0005472 | $131,259 | $1,251,097 |
| Jun-11 2025 | $0.00054798 | $0.00054798 | $0.00056093 | $0.00056093 | $157,168 | $1,370,871 |
| Jun-10 2025 | $0.00055767 | $0.00054702 | $0.00057078 | $0.00055852 | $154,712 | $1,395,103 |
| Jun-09 2025 | $0.00055676 | $0.00053882 | $0.00055684 | $0.00055634 | $159,691 | $1,392,835 |
| Jun-08 2025 | $0.0005583 | $0.0005583 | $0.00059299 | $0.00057274 | $147,164 | $1,396,699 |
| Jun-07 2025 | $0.00060382 | $0.00057719 | $0.0006041 | $0.00057719 | $187,188 | $1,510,562 |
| Jun-06 2025 | $0.00057378 | $0.00050135 | $0.00058101 | $0.00050135 | $187,572 | $1,435,420 |
| Jun-05 2025 | $0.00050168 | $0.00048271 | $0.0005099 | $0.00048768 | $164,589 | $1,255,036 |
| Jun-04 2025 | $0.00048845 | $0.00048784 | $0.00050247 | $0.00050167 | $133,912 | $1,221,937 |
| Jun-03 2025 | $0.00050092 | $0.00050092 | $0.0005158 | $0.00051368 | $144,199 | $1,253,151 |
| Jun-02 2025 | $0.00051265 | $0.00050747 | $0.00053051 | $0.00053051 | $142,820 | $1,282,478 |
| Jun-01 2025 | $0.00053042 | $0.00052925 | $0.00053874 | $0.00053709 | $141,285 | $1,326,931 |
| May-31 2025 | $0.00054054 | $0.000532 | $0.00054537 | $0.00053466 | $160,254 | $1,352,269 |
| May-30 2025 | $0.00053885 | $0.0005321 | $0.00057014 | $0.00054231 | $157,360 | $1,348,029 |