시가총액 $4.31T
1.58%
볼륨 24시간 $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
코인
33.122
+18
거래소
885
마지막 업데이트
1 분 전에
StarSlax (SSLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00046048 | $0.00044946 | $0.00046453 | $0.00045834 | $161,768 | $1,151,967 |
| Sep-10 2025 | $0.00045933 | $0.0004582 | $0.00047167 | $0.00046181 | $158,094 | $1,149,100 |
| Sep-09 2025 | $0.00046279 | $0.00045873 | $0.00047656 | $0.00046436 | $161,758 | $1,157,748 |
| Sep-08 2025 | $0.00046438 | $0.00043526 | $0.0004677 | $0.00043526 | $159,738 | $1,161,740 |
| Sep-07 2025 | $0.00043626 | $0.00041946 | $0.00044258 | $0.00042061 | $161,680 | $1,091,395 |
| Sep-06 2025 | $0.00042022 | $0.00042022 | $0.00042895 | $0.00042895 | $158,156 | $1,051,254 |
| Sep-05 2025 | $0.00043104 | $0.00042748 | $0.00044037 | $0.00042833 | $160,624 | $1,078,321 |
| Sep-04 2025 | $0.00042995 | $0.00041188 | $0.00043162 | $0.00042774 | $166,985 | $1,075,596 |
| Sep-03 2025 | $0.00042723 | $0.00042671 | $0.00043357 | $0.00043343 | $152,463 | $1,068,798 |
| Sep-02 2025 | $0.00043153 | $0.00042747 | $0.00043298 | $0.00042894 | $142,112 | $1,079,553 |
| Sep-01 2025 | $0.00042356 | $0.00041961 | $0.00043846 | $0.00042655 | $151,425 | $1,059,625 |
| Aug-31 2025 | $0.00042914 | $0.00042914 | $0.00046305 | $0.00044036 | $160,703 | $1,073,577 |
| Aug-30 2025 | $0.00044031 | $0.00041295 | $0.00044031 | $0.0004235 | $169,308 | $1,101,511 |
| Aug-29 2025 | $0.00042271 | $0.00041756 | $0.00044253 | $0.00044253 | $156,881 | $1,057,485 |
| Aug-28 2025 | $0.00044314 | $0.00043673 | $0.00044715 | $0.00044527 | $159,213 | $1,108,600 |