시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
StarSlax SSLX

StarSlax (SSLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00077164 $0.00071102 $0.00078284 $0.0007265 $183,050 $1,930,382
Oct-24 2025 $0.00073715 $0.00070559 $0.00074815 $0.00070559 $183,089 $1,844,116
Oct-23 2025 $0.0007007 $0.00067183 $0.00071499 $0.00067183 $169,700 $1,752,913
Oct-22 2025 $0.0006667 $0.0006418 $0.00066699 $0.00066699 $166,625 $1,667,860
Oct-21 2025 $0.00067883 $0.00064519 $0.00069765 $0.00066724 $161,996 $1,698,219
Oct-20 2025 $0.00067001 $0.00066831 $0.00070628 $0.00069146 $161,501 $1,676,137
Oct-19 2025 $0.00069188 $0.00068193 $0.00072536 $0.00072536 $170,205 $1,730,853
Oct-18 2025 $0.00072419 $0.00071681 $0.00075106 $0.00071681 $159,587 $1,811,684
Oct-17 2025 $0.00071402 $0.00060332 $0.00071402 $0.00063011 $179,518 $1,786,245
Oct-16 2025 $0.00062988 $0.00061975 $0.00065468 $0.00062509 $169,028 $1,575,759
Oct-15 2025 $0.00062006 $0.00060709 $0.00063542 $0.00060796 $166,770 $1,551,183
Oct-14 2025 $0.00060012 $0.00057336 $0.000605 $0.00059971 $172,883 $1,501,318
Oct-13 2025 $0.00059565 $0.00050581 $0.00059771 $0.00050581 $171,323 $1,490,122
Oct-12 2025 $0.00050306 $0.00046582 $0.00050361 $0.00047091 $164,773 $1,258,485
Oct-11 2025 $0.00047383 $0.00044405 $0.00047666 $0.0004443 $163,492 $1,185,384

StarSlax (SSLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 952일 동안 분석, 19-03-2023일부터.