시가총액 $2.22T
-6.65%
볼륨 24시간 $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
StarSlax (SSLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00320068 | $0.00319201 | $0.00336943 | $0.00336943 | $12,028 | - |
| Aug-25 2024 | $0.00334019 | $0.00332087 | $0.00376809 | $0.00376809 | $14,663 | - |
| Aug-24 2024 | $0.0037425 | $0.00372486 | $0.00390659 | $0.00379851 | $16,668 | - |
| Aug-23 2024 | $0.00380182 | $0.00369353 | $0.00390124 | $0.00389439 | $12,932 | - |
| Aug-22 2024 | $0.00389356 | $0.00389356 | $0.00395888 | $0.0039585 | $12,477 | - |
| Aug-21 2024 | $0.00397473 | $0.00389433 | $0.00426304 | $0.00426304 | $14,132 | - |
| Aug-20 2024 | $0.00427549 | $0.00426911 | $0.00465772 | $0.00441921 | $15,396 | - |
| Aug-19 2024 | $0.00442726 | $0.00340626 | $0.00442726 | $0.00345828 | $27,745 | - |
| Aug-18 2024 | $0.00345069 | $0.00337553 | $0.00346063 | $0.00346063 | $11,698 | - |
| Aug-17 2024 | $0.00342925 | $0.00342925 | $0.00348358 | $0.00345978 | $10,489 | - |
| Aug-16 2024 | $0.00346618 | $0.00346618 | $0.00360108 | $0.00360108 | $10,483 | - |
| Aug-15 2024 | $0.00358029 | $0.00358029 | $0.00366394 | $0.00365657 | $10,857 | - |
| Aug-14 2024 | $0.00366641 | $0.00366487 | $0.00382857 | $0.00379555 | $12,960 | - |
| Aug-13 2024 | $0.00378455 | $0.00378455 | $0.00408295 | $0.00408295 | $10,767 | - |
| Aug-12 2024 | $0.00406628 | $0.00344308 | $0.00438864 | $0.00344308 | $23,059 | - |