시가총액 $3.37T
-1.9%
볼륨 24시간 $269.85B
8.12%
BTC % 54.23%
-0.31%
ETH % 11.41%
0.52%
코인
33.905
+2
거래소
885
마지막 업데이트
2 의사록 전에
StarSharks (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.042668 | $0.042454 | $0.043554 | $0.042454 | - | - |
| Jan-05 2026 | $0.042454 | $0.042029 | $0.042454 | $0.042029 | - | - |
| Jan-04 2026 | $0.042029 | $0.04147 | $0.042029 | $0.04147 | - | - |
| Jan-03 2026 | $0.04147 | $0.041356 | $0.042199 | $0.042044 | - | - |
| Jan-02 2026 | $0.042044 | $0.041166 | $0.042044 | $0.041319 | - | - |
| Jan-01 2026 | $0.041319 | $0.040415 | $0.041319 | $0.040415 | - | - |
| Dec-31 2025 | $0.040415 | $0.040415 | $0.040415 | $0.040415 | - | - |
| Dec-30 2025 | $0.040415 | $0.040415 | $0.040952 | $0.040952 | - | - |
| Dec-29 2025 | $0.040952 | $0.040705 | $0.041663 | $0.040705 | $116 | - |
| Dec-28 2025 | $0.040705 | $0.040299 | $0.040705 | $0.040299 | - | - |
| Dec-27 2025 | $0.040291 | $0.040185 | $0.040485 | $0.040485 | $82 | - |
| Dec-26 2025 | $0.040485 | $0.040485 | $0.040528 | $0.040528 | - | - |
| Dec-25 2025 | $0.040528 | $0.040528 | $0.040528 | $0.040528 | - | - |
| Dec-24 2025 | $0.04068 | $0.04068 | $0.04068 | $0.04068 | - | - |
| Dec-23 2025 | $0.04068 | $0.04068 | $0.04068 | $0.04068 | - | - |