시가총액 $4.12T 0.05%
볼륨 24시간 $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
StarSharks SSS

StarSharks (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.046821 $0.046821 $0.046821 $0.046821 - -
Aug-18 2025 $0.046821 $0.046147 $0.047532 $0.047532 - -
Aug-17 2025 $0.047488 $0.046385 $0.047591 $0.046385 - -
Aug-16 2025 $0.046385 $0.045809 $0.046385 $0.045809 $47 -
Aug-15 2025 $0.045809 $0.045809 $0.047297 $0.046545 $42 -
Aug-14 2025 $0.046545 $0.046545 $0.048058 $0.046777 - -
Aug-13 2025 $0.046777 $0.046055 $0.047411 $0.046342 - -
Aug-12 2025 $0.046342 $0.045133 $0.046342 $0.045133 $30 -
Aug-11 2025 $0.045133 $0.044677 $0.045608 $0.044677 - -
Aug-10 2025 $0.044677 $0.044538 $0.044976 $0.044781 $107 -
Aug-09 2025 $0.044781 $0.043756 $0.045068 $0.043756 - -
Aug-08 2025 $0.043756 $0.042619 $0.043756 $0.042619 - -
Aug-07 2025 $0.042619 $0.041728 $0.042619 $0.041728 - -
Aug-06 2025 $0.041728 $0.041626 $0.041728 $0.041626 - -
Aug-05 2025 $0.041626 $0.041626 $0.042744 $0.042744 - -

StarSharks (SSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1342일 동안 분석, 17-12-2021일부터.