시가총액 $2.50T
0.09%
볼륨 24시간 $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
StarSharks (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025493 | $0.025432 | $0.025493 | $0.025432 | - | - |
| Apr-03 2026 | $0.025432 | $0.025095 | $0.025432 | $0.025095 | - | - |
| Apr-02 2026 | $0.025095 | $0.025095 | $0.026688 | $0.026688 | - | - |
| Apr-01 2026 | $0.026688 | $0.026688 | $0.026836 | $0.026836 | - | - |
| Mar-31 2026 | $0.026836 | $0.026374 | $0.026836 | $0.026802 | - | - |
| Mar-30 2026 | $0.026802 | $0.026482 | $0.02682 | $0.026482 | - | - |
| Mar-29 2026 | $0.026482 | $0.026482 | $0.026718 | $0.026718 | - | - |
| Mar-28 2026 | $0.026736 | $0.026636 | $0.026736 | $0.026636 | - | - |
| Mar-27 2026 | $0.026636 | $0.026497 | $0.02841 | $0.02841 | - | - |
| Mar-26 2026 | $0.02841 | $0.02841 | $0.02841 | $0.02841 | - | - |
| Mar-25 2026 | $0.02841 | $0.027603 | $0.02841 | $0.027603 | - | - |
| Mar-24 2026 | $0.027603 | $0.027603 | $0.027669 | $0.027669 | - | - |
| Mar-23 2026 | $0.027669 | $0.027669 | $0.027669 | $0.027669 | - | - |
| Mar-22 2026 | $0.027669 | $0.027669 | $0.028289 | $0.028289 | - | - |
| Mar-21 2026 | $0.028289 | $0.02812 | $0.028289 | $0.02812 | - | - |