시가총액 $3.21T
1.34%
볼륨 24시간 $300.47B
11.32%
BTC % 54.32%
-0.51%
ETH % 10.87%
1.1%
코인
33.707
+16
거래소
885
마지막 업데이트
1 분 전에
StarSharks (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.040577 | $0.040577 | $0.040824 | $0.040824 | - | - |
| Nov-23 2025 | $0.040824 | $0.04032 | $0.040824 | $0.04032 | - | - |
| Nov-22 2025 | $0.04032 | $0.038286 | $0.040521 | $0.038286 | - | - |
| Nov-21 2025 | $0.038286 | $0.038286 | $0.042204 | $0.042204 | - | - |
| Nov-20 2025 | $0.042464 | $0.042464 | $0.044544 | $0.044544 | - | - |
| Nov-19 2025 | $0.044544 | $0.044544 | $0.045384 | $0.044857 | - | - |
| Nov-18 2025 | $0.044857 | $0.044857 | $0.045492 | $0.045492 | - | - |
| Nov-17 2025 | $0.045492 | $0.045492 | $0.045492 | $0.045492 | - | - |
| Nov-16 2025 | $0.045492 | $0.045492 | $0.045492 | $0.045492 | - | - |
| Nov-15 2025 | $0.045492 | $0.044908 | $0.045492 | $0.044908 | - | - |
| Nov-14 2025 | $0.044908 | $0.04465 | $0.044908 | $0.044896 | $87 | - |
| Nov-13 2025 | $0.047166 | $0.046081 | $0.047166 | $0.046081 | - | - |
| Nov-12 2025 | $0.046081 | $0.046081 | $0.048583 | $0.048583 | - | - |
| Nov-11 2025 | $0.048583 | $0.048583 | $0.048583 | $0.048583 | - | - |
| Nov-10 2025 | $0.048583 | $0.048305 | $0.048583 | $0.048305 | - | - |