시가총액 $3.47T
0.23%
볼륨 24시간 $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
코인
32.173
+8
거래소
885
마지막 업데이트
2 의사록 전에
StarSharks (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.036573 | $0.036424 | $0.036835 | $0.036424 | - | - |
| Jun-18 2025 | $0.036424 | $0.036424 | $0.037335 | $0.037335 | - | - |
| Jun-17 2025 | $0.037335 | $0.037158 | $0.037354 | $0.037297 | - | - |
| Jun-16 2025 | $0.037297 | $0.036653 | $0.037472 | $0.036653 | $139 | - |
| Jun-15 2025 | $0.036653 | $0.036653 | $0.036653 | $0.036653 | - | - |
| Jun-14 2025 | $0.036653 | $0.036653 | $0.037141 | $0.037141 | $0 | - |
| Jun-13 2025 | $0.037141 | $0.037141 | $0.037808 | $0.037808 | - | - |
| Jun-12 2025 | $0.037808 | $0.037673 | $0.037987 | $0.037987 | - | - |
| Jun-11 2025 | $0.037987 | $0.037778 | $0.038267 | $0.037778 | $136 | - |
| Jun-10 2025 | $0.037778 | $0.037674 | $0.037778 | $0.037674 | - | - |
| Jun-09 2025 | $0.037674 | $0.0371 | $0.037674 | $0.0371 | - | - |
| Jun-08 2025 | $0.0371 | $0.0371 | $0.037249 | $0.037249 | - | - |
| Jun-07 2025 | $0.036732 | $0.036732 | $0.036813 | $0.036813 | - | - |
| Jun-06 2025 | $0.036813 | $0.036213 | $0.037324 | $0.037324 | - | - |
| Jun-05 2025 | $0.037324 | $0.037324 | $0.038195 | $0.038195 | - | - |