시가총액 $3.04T
0.52%
볼륨 24시간 $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
1 분 전에
StarSharks (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.039455 | $0.039455 | $0.041999 | $0.041999 | - | - |
| Jan-29 2026 | $0.041999 | $0.041999 | $0.041999 | $0.041999 | - | - |
| Jan-28 2026 | $0.041999 | $0.041999 | $0.04232 | $0.04232 | - | - |
| Jan-27 2026 | $0.04232 | $0.041411 | $0.04232 | $0.041411 | - | - |
| Jan-26 2026 | $0.041411 | $0.040962 | $0.042095 | $0.042095 | - | - |
| Jan-25 2026 | $0.042095 | $0.042095 | $0.042095 | $0.042095 | - | - |
| Jan-24 2026 | $0.042095 | $0.042095 | $0.042095 | $0.042095 | - | - |
| Jan-23 2026 | $0.042095 | $0.041974 | $0.042257 | $0.041974 | $18 | - |
| Jan-22 2026 | $0.041974 | $0.041099 | $0.042304 | $0.041099 | - | - |
| Jan-21 2026 | $0.041099 | $0.041099 | $0.042704 | $0.042704 | - | - |
| Jan-20 2026 | $0.042704 | $0.042704 | $0.043912 | $0.043667 | - | - |
| Jan-19 2026 | $0.043667 | $0.043667 | $0.044711 | $0.044711 | - | - |
| Jan-18 2026 | $0.044711 | $0.044511 | $0.044711 | $0.044511 | - | - |
| Jan-17 2026 | $0.044511 | $0.044511 | $0.044776 | $0.044776 | - | - |
| Jan-16 2026 | $0.044776 | $0.044776 | $0.044776 | $0.044776 | - | - |