시가총액 $3.45T
-0.03%
볼륨 24시간 $164.55B
-34.91%
BTC % 60.31%
0.08%
ETH % 8.81%
0.22%
코인
32.173
+10
거래소
885
마지막 업데이트
2 의사록 전에
Starpunk / Starpad (SRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-18 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-17 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-16 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-15 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-14 2025 | $0.00016207 | $0.00016207 | $0.00016207 | $0.00016207 | - | - |
| Jun-13 2025 | $0.00016207 | $0.00016203 | $0.00016209 | $0.00016203 | - | - |
| Jun-12 2025 | $0.00016203 | $0.00012764 | $0.00016206 | $0.00014703 | $17,580 | - |
| Jun-11 2025 | $0.00017814 | $0.00015124 | $0.00025326 | $0.00022312 | $103,724 | - |
| Jun-10 2025 | $0.00024057 | $0.00021485 | $0.00025457 | $0.00025457 | $109,661 | - |
| Jun-09 2025 | $0.00024881 | $0.00017205 | $0.00031517 | $0.00017297 | $111,328 | - |
| Jun-08 2025 | $0.00018364 | $0.00014307 | $0.00029714 | $0.00015607 | $118,488 | - |
| Jun-07 2025 | $0.00012466 | $0.00011902 | $0.00013582 | $0.00013189 | $112,379 | - |
| Jun-06 2025 | $0.00014773 | $0.00009304 | $0.00018426 | $0.00018426 | $115,070 | - |
| Jun-05 2025 | $0.00019006 | $0.00012204 | $0.00023394 | $0.00019532 | $115,027 | - |