시가총액 $3.53T
-0.57%
볼륨 24시간 $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Starpunk / Starpad (SRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0001637 | $0.00013965 | $0.0001637 | $0.0001484 | $26,380 | - |
| May-14 2025 | $0.00015029 | $0.00014348 | $0.0001509 | $0.00014734 | $27,614 | - |
| May-13 2025 | $0.00014841 | $0.00013208 | $0.00014841 | $0.00013642 | $28,204 | - |
| May-12 2025 | $0.00013645 | $0.00013507 | $0.00014481 | $0.00013755 | $26,813 | - |
| May-11 2025 | $0.00013473 | $0.00013202 | $0.00017411 | $0.00016323 | $26,177 | - |
| May-10 2025 | $0.00018067 | $0.00014701 | $0.00018067 | $0.00016212 | $28,065 | - |
| May-09 2025 | $0.00016112 | $0.00015964 | $0.00031999 | $0.0002242 | $85,518 | - |
| May-08 2025 | $0.00022184 | $0.00009658 | $0.00048302 | $0.00009658 | $316,922 | - |
| May-07 2025 | $0.00009806 | $0.00007213 | $0.00011112 | $0.00007728 | $28,232 | - |
| May-06 2025 | $0.00009999 | $0.00006458 | $0.00009999 | $0.00006793 | $22,318 | - |
| May-05 2025 | $0.00006794 | $0.00006151 | $0.00008374 | $0.00006615 | $19,865 | - |
| May-04 2025 | $0.00006619 | $0.00006619 | $0.00006777 | $0.00006773 | $15,909 | - |
| May-03 2025 | $0.00006776 | $0.00006738 | $0.00006779 | $0.00006777 | $16,830 | - |
| May-02 2025 | $0.00006742 | $0.00006742 | $0.00007189 | $0.00007185 | $17,441 | - |
| May-01 2025 | $0.00007189 | $0.00006963 | $0.00007413 | $0.00007129 | $18,264 | - |