시가총액 $2.50T
2.27%
볼륨 24시간 $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
코인
29.411
+18
거래소
885
마지막 업데이트
1 분 전에
Starchi (ELIXIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-13 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-12 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | - | - |
| May-11 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-10 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-09 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-08 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-07 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-06 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-05 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
| May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
| May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
| Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |