시가총액 $3.47T
-3.44%
볼륨 24시간 $197.97B
-2.03%
BTC % 61.37%
2.98%
ETH % 8.41%
2.73%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000004329 | $0.0000004273 | $0.0000004416 | $0.0000004273 | $70,023 | $4,320,210 |
| Jun-25 2025 | $0.0000004264 | $0.0000004264 | $0.0000004337 | $0.0000004312 | $69,781 | $4,256,050 |
| Jun-24 2025 | $0.000000429 | $0.0000004184 | $0.0000004441 | $0.0000004225 | $69,505 | $4,281,288 |
| Jun-23 2025 | $0.0000004226 | $0.000000385 | $0.0000004226 | $0.0000003879 | $78,270 | $4,217,435 |
| Jun-22 2025 | $0.0000003875 | $0.0000003778 | $0.0000003987 | $0.0000003971 | $79,232 | $3,867,686 |
| Jun-21 2025 | $0.0000003994 | $0.0000003991 | $0.0000004258 | $0.0000004222 | $107,289 | $3,986,249 |
| Jun-20 2025 | $0.0000004217 | $0.0000004213 | $0.0000004466 | $0.0000004382 | $119,522 | $4,208,762 |
| Jun-19 2025 | $0.0000004385 | $0.0000004341 | $0.0000004451 | $0.00000044 | $124,643 | $4,376,096 |
| Jun-18 2025 | $0.00000044 | $0.0000004341 | $0.0000004452 | $0.0000004364 | $140,563 | $4,391,265 |
| Jun-17 2025 | $0.0000004387 | $0.0000004345 | $0.0000004614 | $0.0000004506 | $124,256 | $4,378,048 |
| Jun-16 2025 | $0.0000004569 | $0.0000004481 | $0.0000004689 | $0.0000004546 | $128,894 | $4,560,315 |
| Jun-15 2025 | $0.000000455 | $0.0000004452 | $0.000000455 | $0.0000004478 | $111,548 | $4,541,423 |
| Jun-14 2025 | $0.0000004494 | $0.0000004444 | $0.0000004588 | $0.0000004533 | $116,221 | $4,485,169 |
| Jun-13 2025 | $0.0000004535 | $0.0000004404 | $0.000000473 | $0.000000473 | $136,846 | $4,526,281 |
| Jun-12 2025 | $0.0000004809 | $0.0000004809 | $0.0000005066 | $0.0000005061 | $130,179 | $4,799,926 |