시가총액 $3.44T -1.6%
볼륨 24시간 $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
코인 32.058 +22
거래소 885
마지막 업데이트 42 초 전에
StarLink STARL

StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00000046 $0.000000453 $0.0000005089 $0.0000005089 $122,409 $4,590,949
Jun-04 2025 $0.0000005045 $0.0000005042 $0.0000005154 $0.0000005042 $114,339 $5,035,285
Jun-03 2025 $0.000000506 $0.0000005019 $0.0000005123 $0.0000005019 $113,462 $5,049,561
Jun-02 2025 $0.0000004998 $0.0000004846 $0.0000004998 $0.0000004984 $130,842 $4,988,059
Jun-01 2025 $0.0000004946 $0.0000004817 $0.0000004952 $0.0000004922 $136,531 $4,936,270
May-31 2025 $0.0000004922 $0.0000004891 $0.0000005478 $0.0000004991 $156,355 $4,912,647
May-30 2025 $0.0000004992 $0.0000004992 $0.0000005529 $0.0000005506 $197,129 $4,982,207
May-29 2025 $0.0000005525 $0.0000005484 $0.0000005801 $0.0000005612 $146,010 $5,514,117
May-28 2025 $0.0000005543 $0.0000005538 $0.000000562 $0.0000005569 $129,701 $5,531,699
May-27 2025 $0.0000005584 $0.0000005534 $0.0000005692 $0.0000005537 $121,734 $5,572,954
May-26 2025 $0.0000005532 $0.0000005395 $0.0000005539 $0.0000005409 $99,008 $5,521,397
May-25 2025 $0.0000005354 $0.0000005249 $0.0000005398 $0.0000005381 $415,900 $5,343,597
May-24 2025 $0.0000005342 $0.0000005342 $0.0000005519 $0.0000005469 $427,056 $5,331,726
May-23 2025 $0.0000005485 $0.0000005444 $0.0000005807 $0.0000005702 $365,320 $5,473,985
May-22 2025 $0.0000005635 $0.0000005356 $0.0000005748 $0.0000005356 $397,782 $5,623,602

StarLink (STARL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1426일 동안 분석, 11-07-2021일부터.