시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 52 초 전에
StarLink STARL

StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000004742 $0.0000004712 $0.0000004801 $0.000000478 $41,682 $4,732,959
Oct-02 2025 $0.0000004787 $0.0000004587 $0.0000004793 $0.0000004587 $47,497 $4,778,017
Oct-01 2025 $0.0000004571 $0.0000004353 $0.0000004591 $0.0000004413 $45,511 $4,562,239
Sep-30 2025 $0.0000004402 $0.0000004346 $0.0000004541 $0.0000004522 $44,962 $4,393,172
Sep-29 2025 $0.0000004524 $0.0000004344 $0.000000453 $0.0000004413 $44,437 $4,514,980
Sep-28 2025 $0.0000004416 $0.0000004278 $0.0000004416 $0.0000004344 $45,621 $4,407,731
Sep-27 2025 $0.000000433 $0.0000004313 $0.0000004387 $0.0000004351 $43,433 $4,321,927
Sep-26 2025 $0.0000004365 $0.0000004311 $0.0000004572 $0.0000004321 $90,592 $4,356,695
Sep-25 2025 $0.0000004355 $0.0000004276 $0.0000004641 $0.0000004628 $49,853 $4,346,900
Sep-24 2025 $0.0000004626 $0.0000004607 $0.0000004669 $0.0000004617 $45,991 $4,616,439
Sep-23 2025 $0.0000004621 $0.0000004596 $0.0000004739 $0.0000004678 $60,818 $4,611,914
Sep-22 2025 $0.0000004672 $0.0000004614 $0.0000004969 $0.0000004969 $46,919 $4,662,739
Sep-21 2025 $0.0000004995 $0.0000004995 $0.0000005062 $0.0000005019 $42,587 $4,984,923
Sep-20 2025 $0.0000005019 $0.0000004982 $0.0000005067 $0.0000005067 $48,036 $5,009,143
Sep-19 2025 $0.000000505 $0.000000502 $0.0000005212 $0.0000005168 $46,946 $5,039,604

StarLink (STARL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1546일 동안 분석, 12-07-2021일부터.