시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
StarLink STARL

StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000003758 $0.0000003713 $0.0000003781 $0.0000003781 $54,387 $3,750,791
Oct-24 2025 $0.0000003782 $0.0000003673 $0.0000003852 $0.0000003726 $34,381 $3,774,213
Oct-23 2025 $0.0000003731 $0.0000003628 $0.0000003862 $0.0000003628 $31,407 $3,723,479
Oct-22 2025 $0.0000003627 $0.0000003627 $0.0000003854 $0.0000003854 $35,456 $3,620,036
Oct-21 2025 $0.0000003856 $0.000000376 $0.0000003992 $0.0000003892 $43,597 $3,848,596
Oct-20 2025 $0.0000003919 $0.0000003903 $0.0000004018 $0.0000003907 $31,653 $3,911,081
Oct-19 2025 $0.0000003917 $0.0000003801 $0.0000003972 $0.0000003811 $40,629 $3,909,593
Oct-18 2025 $0.0000003808 $0.0000003732 $0.0000003854 $0.0000003787 $35,350 $3,800,518
Oct-17 2025 $0.000000377 $0.0000003683 $0.0000003858 $0.0000003821 $37,125 $3,762,723
Oct-16 2025 $0.0000003822 $0.0000003801 $0.0000004011 $0.0000003978 $32,969 $3,814,736
Oct-15 2025 $0.0000003984 $0.0000003984 $0.0000004166 $0.0000004072 $36,170 $3,976,026
Oct-14 2025 $0.0000004122 $0.0000003972 $0.000000431 $0.000000431 $41,609 $4,114,336
Oct-13 2025 $0.0000004326 $0.0000004168 $0.0000004326 $0.0000004202 $45,382 $4,317,604
Oct-12 2025 $0.0000004185 $0.0000003773 $0.0000004211 $0.0000003775 $39,752 $4,177,231
Oct-11 2025 $0.0000003784 $0.0000003767 $0.0000003998 $0.0000003998 $38,743 $3,776,560

StarLink (STARL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1568일 동안 분석, 11-07-2021일부터.