시가총액 $2.32T 1.17%
볼륨 24시간 $117.59B -19.52%
BTC % 52.09% -0.71%
ETH % 13.87% 0.57%
코인 28.562 +23
거래소 885
마지막 업데이트 1 분 전에
StarLink STARL

StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00000067 $0.0000006669 $0.0000006855 $0.0000006841 $370,685 $6,686,998
Aug-21 2024 $0.0000006672 $0.0000006515 $0.0000006672 $0.0000006522 $236,263 $6,658,904
Aug-20 2024 $0.0000006516 $0.0000006383 $0.000000668 $0.0000006652 $360,888 $6,503,275
Aug-19 2024 $0.0000006659 $0.0000006466 $0.0000006687 $0.0000006624 $264,721 $6,645,781
Aug-18 2024 $0.0000006678 $0.0000006358 $0.0000006853 $0.0000006391 $300,222 $6,664,213
Aug-17 2024 $0.0000006379 $0.0000006314 $0.0000006441 $0.0000006359 $196,059 $6,365,829
Aug-16 2024 $0.0000006315 $0.0000006255 $0.0000006642 $0.0000006503 $264,187 $6,302,743
Aug-15 2024 $0.0000006479 $0.000000634 $0.000000676 $0.000000675 $258,179 $6,466,015
Aug-14 2024 $0.0000006708 $0.0000006656 $0.0000006876 $0.0000006801 $248,262 $6,694,312
Aug-13 2024 $0.0000006768 $0.0000006596 $0.0000006833 $0.0000006832 $273,046 $6,754,789
Aug-12 2024 $0.0000006777 $0.0000006368 $0.0000006777 $0.0000006467 $282,603 $6,763,696
Aug-11 2024 $0.0000006435 $0.0000006435 $0.0000006811 $0.0000006547 $230,000 $6,421,845
Aug-10 2024 $0.0000006585 $0.0000006467 $0.0000006637 $0.0000006467 $194,203 $6,571,976
Aug-09 2024 $0.0000006452 $0.0000006418 $0.0000006885 $0.0000006802 $397,623 $6,438,679
Aug-08 2024 $0.0000006856 $0.0000005955 $0.0000006856 $0.0000005955 $531,085 $6,842,027

StarLink (STARL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1139일 동안 분석, 11-07-2021일부터.