시가총액 $2.38T
-0.86%
볼륨 24시간 $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
코인
28.586
+9
거래소
885
마지막 업데이트
2 의사록 전에
StarLink (STARL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000007331 | $0.0000007033 | $0.0000007344 | $0.000000711 | $340,099 | $7,315,862 |
| Aug-24 2024 | $0.0000007078 | $0.0000007078 | $0.0000007272 | $0.0000007128 | $334,966 | $7,063,961 |
| Aug-23 2024 | $0.0000007227 | $0.0000006693 | $0.0000007227 | $0.0000006693 | $294,215 | $7,212,718 |
| Aug-22 2024 | $0.00000067 | $0.0000006669 | $0.0000006855 | $0.0000006841 | $370,685 | $6,686,998 |
| Aug-21 2024 | $0.0000006672 | $0.0000006515 | $0.0000006672 | $0.0000006522 | $236,263 | $6,658,904 |
| Aug-20 2024 | $0.0000006516 | $0.0000006383 | $0.000000668 | $0.0000006652 | $360,888 | $6,503,275 |
| Aug-19 2024 | $0.0000006659 | $0.0000006466 | $0.0000006687 | $0.0000006624 | $264,721 | $6,645,781 |
| Aug-18 2024 | $0.0000006678 | $0.0000006358 | $0.0000006853 | $0.0000006391 | $300,222 | $6,664,213 |
| Aug-17 2024 | $0.0000006379 | $0.0000006314 | $0.0000006441 | $0.0000006359 | $196,059 | $6,365,829 |
| Aug-16 2024 | $0.0000006315 | $0.0000006255 | $0.0000006642 | $0.0000006503 | $264,187 | $6,302,743 |
| Aug-15 2024 | $0.0000006479 | $0.000000634 | $0.000000676 | $0.000000675 | $258,179 | $6,466,015 |
| Aug-14 2024 | $0.0000006708 | $0.0000006656 | $0.0000006876 | $0.0000006801 | $248,262 | $6,694,312 |
| Aug-13 2024 | $0.0000006768 | $0.0000006596 | $0.0000006833 | $0.0000006832 | $273,046 | $6,754,789 |
| Aug-12 2024 | $0.0000006777 | $0.0000006368 | $0.0000006777 | $0.0000006467 | $282,603 | $6,763,696 |
| Aug-11 2024 | $0.0000006435 | $0.0000006435 | $0.0000006811 | $0.0000006547 | $230,000 | $6,421,845 |