시가총액 $3.49T
-0.16%
볼륨 24시간 $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
Star Atlas (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043711 | $0.00042142 | $0.00044204 | $0.00042262 | $549,790 | $9,461,082 |
| Nov-14 2025 | $0.00042396 | $0.00042396 | $0.00044853 | $0.00044853 | $685,042 | $9,176,375 |
| Nov-13 2025 | $0.00044974 | $0.00044568 | $0.00048147 | $0.00047443 | $708,520 | $9,734,244 |
| Nov-12 2025 | $0.00047836 | $0.00047836 | $0.00049797 | $0.00049129 | $640,422 | $10,353,711 |
| Nov-11 2025 | $0.00050064 | $0.00048779 | $0.00052476 | $0.00051973 | $766,036 | $10,835,880 |
| Nov-10 2025 | $0.00051563 | $0.00050345 | $0.00056011 | $0.00050354 | $1,041,361 | $11,160,368 |
| Nov-09 2025 | $0.00050427 | $0.00047456 | $0.00050611 | $0.00050289 | $700,270 | $10,914,440 |
| Nov-08 2025 | $0.00050019 | $0.00047482 | $0.00050706 | $0.00048398 | $910,672 | $10,825,951 |
| Nov-07 2025 | $0.00051907 | $0.0004401 | $0.00051907 | $0.00045234 | $1,009,775 | $11,234,638 |
| Nov-06 2025 | $0.00044939 | $0.00043743 | $0.00045794 | $0.00045794 | $661,010 | $9,726,415 |
| Nov-05 2025 | $0.00045642 | $0.00042781 | $0.0004613 | $0.00044716 | $625,999 | $9,878,568 |
| Nov-04 2025 | $0.00044591 | $0.00043032 | $0.00046386 | $0.00046153 | $941,910 | $9,651,050 |
| Nov-03 2025 | $0.00045915 | $0.0004568 | $0.00050399 | $0.00050399 | $693,466 | $9,937,424 |
| Nov-02 2025 | $0.00050258 | $0.00050018 | $0.00051742 | $0.00051176 | $718,851 | $10,877,126 |
| Nov-01 2025 | $0.00051875 | $0.00049823 | $0.00053908 | $0.00050168 | $851,509 | $11,227,010 |