시가총액 $2.25T 0.56%
볼륨 24시간 $84.32B -4.44%
BTC % 52.38% -0.47%
ETH % 14.25% 0.98%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
Star Atlas ATLAS

Star Atlas (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00165773 $0.00161259 $0.00165816 $0.00162987 $1,145,523 $27,626,655
Aug-16 2024 $0.00163177 $0.00157676 $0.00166878 $0.00161927 $1,547,850 $27,193,774
Aug-15 2024 $0.00161644 $0.00160512 $0.00166642 $0.00161547 $1,304,594 $26,937,458
Aug-14 2024 $0.00161895 $0.00161718 $0.00173776 $0.00163497 $2,387,650 $26,970,192
Aug-13 2024 $0.00165538 $0.00160677 $0.00165538 $0.00163949 $1,222,975 $27,576,616
Aug-12 2024 $0.00162382 $0.00158833 $0.00165918 $0.00159994 $1,455,940 $27,050,239
Aug-11 2024 $0.00159579 $0.00159579 $0.00170799 $0.00169795 $1,612,876 $26,582,737
Aug-10 2024 $0.00170159 $0.00167982 $0.00172045 $0.00170339 $1,313,788 $28,344,427
Aug-09 2024 $0.00170035 $0.00166564 $0.00176602 $0.00176602 $2,435,464 $28,322,967
Aug-08 2024 $0.0017767 $0.00157518 $0.0017767 $0.00160258 $2,371,658 $29,594,178
Aug-07 2024 $0.00160022 $0.00160022 $0.00178857 $0.00171898 $4,336,763 $26,653,281
Aug-06 2024 $0.00172308 $0.00152074 $0.00175092 $0.00154557 $3,587,156 $28,482,409
Aug-05 2024 $0.00161031 $0.00134048 $0.00161031 $0.00146604 $2,991,919 $26,617,945
Aug-04 2024 $0.00147421 $0.00147421 $0.00155559 $0.00155559 $1,636,757 $24,367,562
Aug-03 2024 $0.00156122 $0.00154766 $0.00163796 $0.00160106 $1,497,756 $25,805,232

Star Atlas (ATLAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1080일 동안 분석, 03-09-2021일부터.