시가총액 $2.29T
2.23%
볼륨 24시간 $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Star Atlas (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00179997 | $0.001746 | $0.001825 | $0.001746 | $1,611,276 | $29,999,488 |
| Aug-19 2024 | $0.00174276 | $0.00173529 | $0.0018129 | $0.00173586 | $2,203,187 | $29,045,475 |
| Aug-18 2024 | $0.0017673 | $0.00162211 | $0.0018213 | $0.00165749 | $2,744,213 | $29,453,539 |
| Aug-17 2024 | $0.00165773 | $0.00161259 | $0.00165816 | $0.00162987 | $1,145,523 | $27,626,655 |
| Aug-16 2024 | $0.00163177 | $0.00157676 | $0.00166878 | $0.00161927 | $1,547,850 | $27,193,774 |
| Aug-15 2024 | $0.00161644 | $0.00160512 | $0.00166642 | $0.00161547 | $1,304,594 | $26,937,458 |
| Aug-14 2024 | $0.00161895 | $0.00161718 | $0.00173776 | $0.00163497 | $2,387,650 | $26,970,192 |
| Aug-13 2024 | $0.00165538 | $0.00160677 | $0.00165538 | $0.00163949 | $1,222,975 | $27,576,616 |
| Aug-12 2024 | $0.00162382 | $0.00158833 | $0.00165918 | $0.00159994 | $1,455,940 | $27,050,239 |
| Aug-11 2024 | $0.00159579 | $0.00159579 | $0.00170799 | $0.00169795 | $1,612,876 | $26,582,737 |
| Aug-10 2024 | $0.00170159 | $0.00167982 | $0.00172045 | $0.00170339 | $1,313,788 | $28,344,427 |
| Aug-09 2024 | $0.00170035 | $0.00166564 | $0.00176602 | $0.00176602 | $2,435,464 | $28,322,967 |
| Aug-08 2024 | $0.0017767 | $0.00157518 | $0.0017767 | $0.00160258 | $2,371,658 | $29,594,178 |
| Aug-07 2024 | $0.00160022 | $0.00160022 | $0.00178857 | $0.00171898 | $4,336,763 | $26,653,281 |
| Aug-06 2024 | $0.00172308 | $0.00152074 | $0.00175092 | $0.00154557 | $3,587,156 | $28,482,409 |