시가총액 $2.40T
0.03%
볼륨 24시간 $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
Star Atlas (ATLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00210776 | $0.00201278 | $0.00213663 | $0.00213663 | $1,307,118 | $35,133,232 |
| Aug-24 2024 | $0.00210891 | $0.00199448 | $0.00219475 | $0.00199753 | $2,446,877 | $35,151,544 |
| Aug-23 2024 | $0.00200046 | $0.00181844 | $0.002005 | $0.00181844 | $2,075,070 | $33,343,251 |
| Aug-22 2024 | $0.00181329 | $0.00179956 | $0.00185046 | $0.00183385 | $1,279,198 | $30,223,128 |
| Aug-21 2024 | $0.001842 | $0.00178767 | $0.0018709 | $0.00179237 | $1,790,276 | $30,701,096 |
| Aug-20 2024 | $0.00179997 | $0.001746 | $0.001825 | $0.001746 | $1,611,276 | $29,999,488 |
| Aug-19 2024 | $0.00174276 | $0.00173529 | $0.0018129 | $0.00173586 | $2,203,187 | $29,045,475 |
| Aug-18 2024 | $0.0017673 | $0.00162211 | $0.0018213 | $0.00165749 | $2,744,213 | $29,453,539 |
| Aug-17 2024 | $0.00165773 | $0.00161259 | $0.00165816 | $0.00162987 | $1,145,523 | $27,626,655 |
| Aug-16 2024 | $0.00163177 | $0.00157676 | $0.00166878 | $0.00161927 | $1,547,850 | $27,193,774 |
| Aug-15 2024 | $0.00161644 | $0.00160512 | $0.00166642 | $0.00161547 | $1,304,594 | $26,937,458 |
| Aug-14 2024 | $0.00161895 | $0.00161718 | $0.00173776 | $0.00163497 | $2,387,650 | $26,970,192 |
| Aug-13 2024 | $0.00165538 | $0.00160677 | $0.00165538 | $0.00163949 | $1,222,975 | $27,576,616 |
| Aug-12 2024 | $0.00162382 | $0.00158833 | $0.00165918 | $0.00159994 | $1,455,940 | $27,050,239 |
| Aug-11 2024 | $0.00159579 | $0.00159579 | $0.00170799 | $0.00169795 | $1,612,876 | $26,582,737 |