시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 3 의사록 전에
Star Atlas DAO POLIS

Star Atlas DAO (POLIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.070055 $0.067157 $0.071192 $0.067171 $274,676 $21,723,122
Oct-02 2025 $0.066553 $0.066553 $0.06901 $0.068026 $271,147 $20,637,466
Oct-01 2025 $0.067582 $0.05972 $0.068579 $0.061033 $276,433 $20,956,409
Sep-30 2025 $0.060688 $0.06004 $0.064225 $0.064225 $259,113 $18,818,694
Sep-29 2025 $0.06438 $0.060822 $0.06438 $0.062183 $234,217 $19,963,648
Sep-28 2025 $0.062785 $0.059622 $0.063388 $0.063171 $250,989 $19,469,060
Sep-27 2025 $0.063172 $0.062899 $0.064109 $0.063985 $177,816 $19,588,770
Sep-26 2025 $0.063854 $0.060199 $0.063912 $0.060427 $203,846 $19,800,278
Sep-25 2025 $0.060902 $0.060902 $0.067919 $0.067919 $304,852 $18,884,896
Sep-24 2025 $0.068066 $0.06537 $0.071671 $0.066849 $217,376 $21,106,489
Sep-23 2025 $0.067973 $0.065531 $0.070558 $0.070084 $289,296 $21,077,634
Sep-22 2025 $0.069912 $0.069445 $0.075723 $0.075723 $299,105 $21,678,930
Sep-21 2025 $0.077289 $0.077219 $0.079489 $0.079153 $263,144 $23,966,495
Sep-20 2025 $0.080638 $0.075562 $0.083572 $0.076227 $341,717 $25,004,964
Sep-19 2025 $0.076469 $0.076469 $0.090752 $0.082763 $487,101 $23,712,006

Star Atlas DAO (POLIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1492일 동안 분석, 03-09-2021일부터.