시가총액 $3.50T
0.97%
볼륨 24시간 $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
9 초 전에
Star Atlas DAO (POLIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02867 | $0.027403 | $0.02877 | $0.028664 | $103,979 | $9,240,354 |
| Jan-13 2026 | $0.028661 | $0.026121 | $0.028661 | $0.026777 | $111,068 | $9,237,234 |
| Jan-12 2026 | $0.026715 | $0.026487 | $0.027717 | $0.026821 | $91,341 | $8,610,243 |
| Jan-11 2026 | $0.026747 | $0.026747 | $0.028013 | $0.027747 | $81,491 | $8,620,570 |
| Jan-10 2026 | $0.027573 | $0.027568 | $0.028834 | $0.02881 | $106,920 | $8,886,697 |
| Jan-09 2026 | $0.028754 | $0.028584 | $0.030945 | $0.030945 | $116,572 | $9,136,422 |
| Jan-08 2026 | $0.030995 | $0.030449 | $0.034217 | $0.031772 | $170,627 | $9,848,388 |
| Jan-07 2026 | $0.032004 | $0.031689 | $0.032405 | $0.032108 | $155,789 | $10,168,964 |
| Jan-06 2026 | $0.032106 | $0.031797 | $0.03295 | $0.032911 | $118,710 | $10,201,345 |
| Jan-05 2026 | $0.032755 | $0.030981 | $0.032994 | $0.031042 | $172,284 | $10,407,439 |
| Jan-04 2026 | $0.030986 | $0.030951 | $0.032508 | $0.032192 | $109,716 | $9,845,672 |
| Jan-03 2026 | $0.032042 | $0.028685 | $0.032799 | $0.028685 | $167,195 | $10,180,990 |
| Jan-02 2026 | $0.028661 | $0.025768 | $0.028661 | $0.025781 | $137,614 | $9,106,868 |
| Jan-01 2026 | $0.025696 | $0.025078 | $0.025751 | $0.025616 | $103,079 | $8,164,750 |
| Dec-31 2025 | $0.025673 | $0.025571 | $0.027326 | $0.026984 | $97,736 | $8,157,331 |