시가총액 $2.32T
-2.63%
볼륨 24시간 $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
코인
28.603
+16
거래소
885
마지막 업데이트
22 초 전에
Star Atlas DAO (POLIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.174787 | $0.169439 | $0.186638 | $0.186638 | $504,148 | $45,805,434 |
| Aug-25 2024 | $0.187005 | $0.180306 | $0.195973 | $0.195973 | $505,830 | $49,007,200 |
| Aug-24 2024 | $0.199665 | $0.172371 | $0.200616 | $0.172371 | $553,941 | $52,324,887 |
| Aug-23 2024 | $0.173132 | $0.146032 | $0.174596 | $0.146032 | $714,233 | $45,371,737 |
| Aug-22 2024 | $0.145586 | $0.145586 | $0.163165 | $0.163165 | $532,878 | $38,152,714 |
| Aug-21 2024 | $0.162472 | $0.162472 | $0.178141 | $0.164543 | $810,832 | $42,578,104 |
| Aug-20 2024 | $0.162275 | $0.142001 | $0.1627 | $0.142416 | $546,306 | $42,526,481 |
| Aug-19 2024 | $0.141915 | $0.138935 | $0.142683 | $0.141171 | $558,914 | $37,190,904 |
| Aug-18 2024 | $0.142717 | $0.114791 | $0.143789 | $0.116758 | $1,058,853 | $37,401,279 |
| Aug-17 2024 | $0.116566 | $0.113858 | $0.116566 | $0.114563 | $288,481 | $30,547,849 |
| Aug-16 2024 | $0.114147 | $0.109268 | $0.116341 | $0.111851 | $473,199 | $29,913,948 |
| Aug-15 2024 | $0.111884 | $0.108718 | $0.114734 | $0.110193 | $388,035 | $29,320,672 |
| Aug-14 2024 | $0.110414 | $0.109972 | $0.119819 | $0.110985 | $580,432 | $28,921,435 |
| Aug-13 2024 | $0.111225 | $0.107261 | $0.111307 | $0.109356 | $390,577 | $29,133,831 |
| Aug-12 2024 | $0.10856 | $0.1052 | $0.111666 | $0.1052 | $442,799 | $28,435,749 |