시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |
Jul-24 2024 | $3,452.33 | $3,452.33 | $3,452.33 | $3,452.33 | - | - |
Jul-23 2024 | $3,452.33 | $3,446.52 | $3,452.33 | $3,446.52 | $2,461 | - |
Jul-22 2024 | $3,446.52 | $3,446.52 | $3,517.79 | $3,517.79 | $5,388 | - |
Jul-21 2024 | $3,517.79 | $3,517.79 | $3,517.79 | $3,517.79 | - | - |
Jul-20 2024 | $3,517.79 | $3,502.96 | $3,517.79 | $3,502.96 | $1,016 | - |
Jul-19 2024 | $3,502.96 | $3,433.47 | $3,502.96 | $3,433.47 | $11,069 | - |
Jul-18 2024 | $3,433.47 | $3,409.11 | $3,433.47 | $3,409.11 | - | - |
Jul-17 2024 | $3,409.11 | $3,409.11 | $3,480.21 | $3,480.21 | $265 | - |
Jul-16 2024 | $3,480.21 | $3,236.37 | $3,480.21 | $3,236.37 | $5,837 | - |
Jul-15 2024 | $3,236.37 | $3,236.37 | $3,251.87 | $3,251.87 | - | - |
Jul-14 2024 | $3,251.87 | $3,153.47 | $3,251.87 | $3,153.47 | - | - |