시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
25 초 전에
Staked WEMIX (stWEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.7712 | $1.7409 | $1.7712 | $1.7443 | $4 | $4,179,840 |
| Nov-06 2024 | $1.7448 | $1.7431 | $1.7686 | $1.7686 | $4 | $4,151,688 |
| Nov-05 2024 | $1.7704 | $1.7701 | $1.7763 | $1.7763 | $4 | $4,212,433 |
| Nov-04 2024 | $1.7791 | $1.7701 | $1.7837 | $1.7701 | $4 | $4,255,925 |
| Nov-03 2024 | $1.7701 | $1.7698 | $1.7701 | $1.7698 | $4 | $4,235,809 |
| Nov-02 2024 | $1.7698 | $1.7698 | $1.7698 | $1.7698 | $4 | $4,248,725 |
| Nov-01 2024 | $1.7698 | $1.7695 | $1.7768 | $1.7761 | $4 | $4,265,503 |
| Oct-31 2024 | $1.7800 | $1.7692 | $1.7800 | $1.7692 | $4 | $4,317,112 |
| Oct-30 2024 | $1.7726 | $1.7653 | $1.7764 | $1.7666 | $4 | $4,373,393 |
| Oct-29 2024 | $1.7650 | $1.7586 | $1.7713 | $1.7651 | $4 | $4,354,621 |
| Oct-28 2024 | $1.7678 | $1.7585 | $1.7689 | $1.7585 | $4 | $4,363,691 |
| Oct-27 2024 | $1.7595 | $1.7585 | $1.7595 | $1.7592 | $4 | $4,345,137 |
| Oct-26 2024 | $1.7592 | $1.7592 | $1.7592 | $1.7592 | $4 | $4,359,761 |
| Oct-25 2024 | $1.7592 | $1.7538 | $1.7703 | $1.7703 | $4 | $4,363,254 |
| Oct-24 2024 | $1.7717 | $1.7675 | $1.7721 | $1.7690 | $4 | $4,396,376 |