시가총액 $2.59T
3.61%
볼륨 24시간 $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
코인
28.259
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $1.7880 | $1.7805 | $1.7898 | $1.7839 | $0 | $6,080,209 |
Jul-24 2024 | $1.7865 | $1.7805 | $1.7904 | $1.7805 | $0 | $6,082,769 |
Jul-23 2024 | $1.7842 | $1.7806 | $1.7859 | $1.7806 | $0 | $6,078,801 |
Jul-22 2024 | $1.7793 | $1.7775 | $1.7800 | $1.7797 | $0 | $6,062,085 |
Jul-21 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,056,856 |
Jul-20 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,059,517 |
Jul-19 2024 | $1.7772 | $1.7760 | $1.7818 | $1.7814 | $0 | $6,061,903 |
Jul-18 2024 | $1.7850 | $1.7814 | $1.7925 | $1.7925 | $0 | $6,025,760 |
Jul-17 2024 | $1.7901 | $1.7845 | $1.7935 | $1.7845 | $0 | $6,052,606 |
Jul-16 2024 | $1.7867 | $1.7809 | $1.7884 | $1.7809 | $0 | $6,045,188 |
Jul-15 2024 | $1.7854 | $1.7824 | $1.7900 | $1.7900 | $0 | $6,043,520 |
Jul-14 2024 | $1.7958 | $1.7958 | $1.7962 | $1.7962 | $0 | $6,081,629 |
Jul-13 2024 | $1.7962 | $1.7962 | $1.7962 | $1.7962 | $0 | $6,097,447 |
Jul-12 2024 | $1.7962 | $1.7911 | $1.7988 | $1.7988 | $0 | $6,100,086 |
Jul-11 2024 | $1.8002 | $1.7859 | $1.8015 | $1.7872 | $0 | $6,116,427 |