시가총액 $2.42T
4.5%
볼륨 24시간 $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
코인
28.570
+9
거래소
885
마지막 업데이트
2 의사록 전에
Staked WEMIX (stWEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.911025 | $0.89986 | $0.911901 | $0.900095 | $1 | $2,916,686 |
| Aug-22 2024 | $0.899028 | $0.898262 | $0.905024 | $0.905024 | $1 | $2,888,587 |
| Aug-21 2024 | $0.904426 | $0.901474 | $0.908637 | $0.907185 | $1 | $2,916,270 |
| Aug-20 2024 | $0.907957 | $0.904526 | $0.90947 | $0.90531 | $1 | $2,935,231 |
| Aug-19 2024 | $0.905816 | $0.89509 | $0.906923 | $0.89509 | $1 | $2,929,947 |
| Aug-18 2024 | $0.894071 | $0.894071 | $0.894093 | $0.894093 | $1 | $2,893,277 |
| Aug-17 2024 | $0.894093 | $0.894093 | $0.894093 | $0.894093 | $1 | $2,895,584 |
| Aug-16 2024 | $0.894093 | $0.889673 | $1.8089 | $1.7989 | $1 | $2,897,819 |
| Aug-15 2024 | $1.7972 | $0.886517 | $1.8083 | $0.888322 | $0 | $5,829,387 |
| Aug-14 2024 | $0.889625 | $0.88537 | $0.890901 | $0.88537 | $15 | $2,897,071 |
| Aug-13 2024 | $0.886732 | $0.879907 | $0.887215 | $0.880502 | $15 | $2,897,544 |
| Aug-12 2024 | $0.881028 | $0.879875 | $0.884967 | $0.884967 | $15 | $2,880,490 |
| Aug-11 2024 | $0.884243 | $0.884243 | $0.884362 | $0.884362 | $15 | $2,892,303 |
| Aug-10 2024 | $0.884362 | $0.884362 | $0.884362 | $0.884362 | $15 | $2,894,011 |
| Aug-09 2024 | $0.884362 | $0.880458 | $0.886353 | $0.880458 | $15 | $2,895,319 |