시가총액 $3.23T
-0.23%
볼륨 24시간 $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Staked TAROT (XTAROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
| Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |