시가총액 $2.46T
-3.75%
볼륨 24시간 $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
3 의사록 전에
STAGE (STAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000009577 | $0.0000009577 | $0.0000009577 | $0.0000009577 | - | $1,478 |
| Feb-25 2026 | $0.0000009577 | $0.0000009577 | $0.0000009577 | $0.0000009577 | - | $1,478 |
| Feb-24 2026 | $0.0000009577 | $0.0000009156 | $0.0000009577 | $0.0000009156 | - | $1,478 |
| Feb-23 2026 | $0.0000009156 | $0.0000009156 | $0.0000009423 | $0.0000009423 | - | $1,413 |
| Feb-22 2026 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | $1,454 |
| Feb-21 2026 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | $1,454 |
| Feb-20 2026 | $0.0000009423 | $0.0000009423 | $0.0000009822 | $0.0000009759 | - | $1,454 |
| Feb-19 2026 | $0.0000009759 | $0.0000009012 | $0.0000009759 | $0.0000009012 | - | $1,506 |
| Feb-18 2026 | $0.0000009012 | $0.0000009012 | $0.0000009204 | $0.0000009204 | - | $1,391 |
| Feb-17 2026 | $0.0000009496 | $0.0000009496 | $0.0000009496 | $0.0000009496 | - | $1,465 |
| Feb-16 2026 | $0.0000009496 | $0.000000944 | $0.0000009496 | $0.000000944 | - | $1,465 |
| Feb-15 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-14 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-13 2026 | $0.000000944 | $0.0000009254 | $0.0000009616 | $0.0000009254 | - | $1,457 |
| Feb-12 2026 | $0.000000874 | $0.0000008604 | $0.000000874 | $0.0000008604 | - | $1,349 |