시가총액 $3.90T 5.54%
볼륨 24시간 $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
코인 32.389 +21
거래소 885
마지막 업데이트 1 분 전에
STAGE STAGE

STAGE (STAGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00006833 $0.00006833 $0.00007444 $0.00007169 $114,789 $105,452
Jul-09 2025 $0.0000726 $0.00007241 $0.00007646 $0.00007472 $117,801 $112,036
Jul-08 2025 $0.00007471 $0.00007348 $0.00007911 $0.0000776 $115,687 $115,301
Jul-07 2025 $0.00007794 $0.00007295 $0.00007832 $0.00007567 $102,480 $120,279
Jul-06 2025 $0.00007568 $0.0000722 $0.00007629 $0.00007221 $112,468 $116,799
Jul-05 2025 $0.00007228 $0.00007225 $0.00007527 $0.00007527 $109,032 $111,542
Jul-04 2025 $0.00007523 $0.00007371 $0.00007626 $0.00007626 $87,765 $116,097
Jul-03 2025 $0.00007654 $0.00007549 $0.00008157 $0.00007642 $102,414 $118,121
Jul-02 2025 $0.00007643 $0.0000728 $0.00007937 $0.00007937 $96,611 $117,942
Jul-01 2025 $0.00007977 $0.00007268 $0.0000818 $0.00007349 $115,260 $123,105
Jun-30 2025 $0.0000734 $0.00007173 $0.00007849 $0.00007173 $99,624 $113,278
Jun-29 2025 $0.00007296 $0.00007228 $0.00008566 $0.00007418 $101,245 $112,590
Jun-28 2025 $0.00007181 $0.00006816 $0.00008506 $0.00008454 $94,374 $110,819
Jun-27 2025 $0.00008525 $0.00007136 $0.00008811 $0.00007434 $94,576 $131,565
Jun-26 2025 $0.00007432 $0.00007229 $0.00008207 $0.00008187 $85,205 $114,698

STAGE (STAGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 211일 동안 분석, 12-12-2024일부터.