시가총액 $2.65T
1.33%
볼륨 24시간 $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
2 의사록 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.103697 | $0.101763 | $0.106079 | $0.106079 | - | - |
| Apr-08 2026 | $0.106079 | $0.106079 | $0.109138 | $0.109126 | - | - |
| Apr-07 2026 | $0.109126 | $0.106052 | $0.109126 | $0.10645 | $2 | - |
| Apr-06 2026 | $0.105375 | $0.105375 | $0.111076 | $0.106131 | $3,609 | - |
| Apr-05 2026 | $0.106726 | $0.106645 | $0.109619 | $0.109619 | - | - |
| Apr-04 2026 | $0.109619 | $0.109027 | $0.109772 | $0.109114 | - | - |
| Apr-03 2026 | $0.109471 | $0.10645 | $0.10975 | $0.10645 | $4 | - |
| Apr-02 2026 | $0.10645 | $0.106448 | $0.110057 | $0.110057 | - | - |
| Apr-01 2026 | $0.110065 | $0.10476 | $0.111617 | $0.10531 | - | - |
| Mar-31 2026 | $0.104746 | $0.104746 | $0.108651 | $0.108234 | - | - |
| Mar-30 2026 | $0.108234 | $0.107632 | $0.111605 | $0.108944 | $790 | - |
| Mar-29 2026 | $0.108945 | $0.108673 | $0.109634 | $0.108685 | $1 | - |
| Mar-28 2026 | $0.10915 | $0.106791 | $0.109858 | $0.106955 | $1,480 | - |
| Mar-27 2026 | $0.106721 | $0.105928 | $0.113993 | $0.111152 | - | - |
| Mar-26 2026 | $0.111102 | $0.110381 | $0.115581 | $0.11552 | - | - |