시가총액 $3.95T -1.57%
볼륨 24시간 $358.63B -4.69%
BTC % 55.47% 0.55%
ETH % 11.74% -0.51%
코인 33.576 +9
거래소 885
마지막 업데이트 38 초 전에
Stader MaticX MATICX

Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.213764 $0.211523 $0.229311 $0.228353 $1,548 -
Oct-29 2025 $0.231192 $0.226639 $0.233229 $0.228209 $2,439 -
Oct-28 2025 $0.228208 $0.225712 $0.236725 $0.233276 $5,452 -
Oct-27 2025 $0.233431 $0.23233 $0.240912 $0.237585 $1,519 -
Oct-26 2025 $0.237752 $0.227487 $0.237752 $0.229917 $1,418 -
Oct-25 2025 $0.229226 $0.226515 $0.230303 $0.228431 $279 -
Oct-24 2025 $0.228432 $0.224756 $0.229303 $0.22552 - -
Oct-23 2025 $0.224849 $0.221786 $0.226562 $0.221786 $738 -
Oct-22 2025 $0.22056 $0.219033 $0.228078 $0.226934 $1,532 -
Oct-21 2025 $0.230301 $0.226404 $0.237631 $0.234599 $1,833 -
Oct-20 2025 $0.23457 $0.227129 $0.236584 $0.227856 - -
Oct-19 2025 $0.229728 $0.219647 $0.229889 $0.221301 $9,669 -
Oct-18 2025 $0.220888 $0.218166 $0.222265 $0.218364 $594 -
Oct-17 2025 $0.218995 $0.208254 $0.223466 $0.220042 $3,244 -
Oct-16 2025 $0.219956 $0.21703 $0.231579 $0.226759 $2,144 -

Stader MaticX (MATICX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1148일 동안 분석, 09-09-2022일부터.