시가총액 $2.36T
-2.25%
볼륨 24시간 $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
코인
34.255
+7
거래소
885
마지막 업데이트
3 의사록 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.125037 | $0.1198 | $0.129342 | $0.125482 | $4,808 | - |
| Feb-22 2026 | $0.124938 | $0.1237 | $0.128854 | $0.128854 | $13,856 | - |
| Feb-21 2026 | $0.133126 | $0.12503 | $0.134303 | $0.12503 | - | - |
| Feb-20 2026 | $0.124462 | $0.122132 | $0.125854 | $0.123172 | $3,349 | - |
| Feb-19 2026 | $0.12335 | $0.122523 | $0.12622 | $0.126023 | $1,914 | - |
| Feb-18 2026 | $0.126249 | $0.126249 | $0.130764 | $0.127199 | $7,323 | - |
| Feb-17 2026 | $0.127497 | $0.124433 | $0.128316 | $0.126979 | $2,494 | - |
| Feb-16 2026 | $0.126976 | $0.122684 | $0.126976 | $0.126777 | - | - |
| Feb-15 2026 | $0.126839 | $0.124286 | $0.131489 | $0.127935 | $2,999 | - |
| Feb-14 2026 | $0.129129 | $0.11787 | $0.136264 | $0.118933 | $3,913 | - |
| Feb-13 2026 | $0.118932 | $0.111282 | $0.118932 | $0.11233 | - | - |
| Feb-12 2026 | $0.110542 | $0.105664 | $0.110732 | $0.105664 | - | - |
| Feb-11 2026 | $0.10568 | $0.104216 | $0.108014 | $0.107355 | - | - |
| Feb-10 2026 | $0.107853 | $0.107853 | $0.112267 | $0.11132 | - | - |
| Feb-09 2026 | $0.111056 | $0.10834 | $0.113437 | $0.11238 | - | - |