시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.300509 | $0.281692 | $0.300509 | $0.288407 | $5,162 | - |
| Aug-17 2025 | $0.289452 | $0.275544 | $0.29611 | $0.27601 | $1,265 | - |
| Aug-16 2025 | $0.27601 | $0.271446 | $0.276281 | $0.271446 | $143 | - |
| Aug-15 2025 | $0.272029 | $0.266087 | $0.279978 | $0.277079 | $607 | - |
| Aug-14 2025 | $0.275962 | $0.273951 | $0.301777 | $0.298576 | $2,095 | - |
| Aug-13 2025 | $0.296118 | $0.286309 | $0.296118 | $0.287739 | $592 | - |
| Aug-12 2025 | $0.286898 | $0.270377 | $0.289129 | $0.276513 | $855 | - |
| Aug-11 2025 | $0.274596 | $0.274596 | $0.287934 | $0.280014 | $1,315 | - |
| Aug-10 2025 | $0.280393 | $0.279418 | $0.292017 | $0.288801 | $1,126 | - |
| Aug-09 2025 | $0.28929 | $0.285268 | $0.292763 | $0.285268 | $1,221 | - |
| Aug-08 2025 | $0.285524 | $0.273196 | $0.287951 | $0.273768 | $5,410 | - |
| Aug-07 2025 | $0.276534 | $0.259775 | $0.277816 | $0.259775 | $2,476 | - |
| Aug-06 2025 | $0.26121 | $0.241872 | $0.262823 | $0.248289 | $950 | - |
| Aug-05 2025 | $0.247082 | $0.241921 | $0.261075 | $0.245824 | $10,890 | - |
| Aug-04 2025 | $0.247012 | $0.233845 | $0.247012 | $0.235399 | $2,971 | - |