시가총액 $2.61T
0.78%
볼륨 24시간 $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
코인
34.359
+1
거래소
885
마지막 업데이트
50 초 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.111687 | $0.111305 | $0.114094 | $0.114094 | - | - |
| Mar-18 2026 | $0.114094 | $0.114094 | $0.118049 | $0.118049 | - | - |
| Mar-17 2026 | $0.118049 | $0.116827 | $0.120386 | $0.120386 | - | - |
| Mar-16 2026 | $0.119982 | $0.115377 | $0.119982 | $0.115377 | - | - |
| Mar-15 2026 | $0.114992 | $0.11287 | $0.114992 | $0.113664 | $1,279 | - |
| Mar-14 2026 | $0.113603 | $0.11287 | $0.114145 | $0.11297 | $146 | - |
| Mar-13 2026 | $0.113142 | $0.113142 | $0.117693 | $0.116305 | $1,612 | - |
| Mar-12 2026 | $0.116568 | $0.114759 | $0.116656 | $0.115546 | $1,605 | - |
| Mar-11 2026 | $0.115568 | $0.112701 | $0.115568 | $0.113917 | $482 | - |
| Mar-10 2026 | $0.113918 | $0.112186 | $0.115747 | $0.112517 | - | - |
| Mar-09 2026 | $0.112517 | $0.11227 | $0.114537 | $0.112753 | $3,477 | - |
| Mar-08 2026 | $0.112753 | $0.110263 | $0.113768 | $0.112143 | - | - |
| Mar-07 2026 | $0.112142 | $0.112142 | $0.116441 | $0.116314 | $83 | - |
| Mar-06 2026 | $0.116003 | $0.114577 | $0.120151 | $0.118395 | $135 | - |
| Mar-05 2026 | $0.119262 | $0.116313 | $0.122454 | $0.12123 | - | - |