시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
7 초 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.184187 | $0.160116 | $0.184738 | $0.160116 | $5,817 | - |
| Jan-08 2026 | $0.160093 | $0.148029 | $0.160153 | $0.15124 | $2,011 | - |
| Jan-07 2026 | $0.149411 | $0.148193 | $0.151455 | $0.150455 | - | - |
| Jan-06 2026 | $0.150455 | $0.146663 | $0.15456 | $0.147691 | $472 | - |
| Jan-05 2026 | $0.147691 | $0.140298 | $0.147691 | $0.143917 | $3,411 | - |
| Jan-04 2026 | $0.143136 | $0.135361 | $0.143522 | $0.135361 | $2,512 | - |
| Jan-03 2026 | $0.134326 | $0.131978 | $0.135893 | $0.133275 | - | - |
| Jan-02 2026 | $0.133229 | $0.123528 | $0.133229 | $0.124003 | $7,262 | - |
| Jan-01 2026 | $0.124408 | $0.11506 | $0.124408 | $0.11781 | $2,830 | - |
| Dec-31 2025 | $0.11785 | $0.117087 | $0.120708 | $0.119857 | $6,735 | - |
| Dec-30 2025 | $0.119857 | $0.119857 | $0.12175 | $0.121749 | - | - |
| Dec-29 2025 | $0.121749 | $0.121579 | $0.128246 | $0.125786 | - | - |
| Dec-28 2025 | $0.125322 | $0.124734 | $0.127225 | $0.126356 | $273 | - |
| Dec-27 2025 | $0.124208 | $0.121458 | $0.124469 | $0.121458 | $11 | - |
| Dec-26 2025 | $0.121458 | $0.120288 | $0.124594 | $0.1206 | $574 | - |