시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Stader MaticX (MATICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.119538 | $0.116993 | $0.131762 | $0.131568 | - | - |
| Jan-30 2026 | $0.131828 | $0.12895 | $0.132397 | $0.130582 | - | - |
| Jan-29 2026 | $0.130582 | $0.129377 | $0.13816 | $0.13816 | - | - |
| Jan-28 2026 | $0.138508 | $0.137758 | $0.142437 | $0.13968 | $867 | - |
| Jan-27 2026 | $0.139682 | $0.136566 | $0.141133 | $0.139906 | $1,379 | - |
| Jan-26 2026 | $0.139786 | $0.138412 | $0.143809 | $0.138412 | $2,180 | - |
| Jan-25 2026 | $0.138395 | $0.138331 | $0.148256 | $0.148256 | - | - |
| Jan-24 2026 | $0.148708 | $0.147155 | $0.151964 | $0.151964 | $9,545 | - |
| Jan-23 2026 | $0.151964 | $0.150776 | $0.157628 | $0.155342 | $2,232 | - |
| Jan-22 2026 | $0.155342 | $0.154019 | $0.160562 | $0.159298 | $42,744 | - |
| Jan-21 2026 | $0.159299 | $0.154385 | $0.164829 | $0.154385 | $10,545 | - |
| Jan-20 2026 | $0.153513 | $0.152793 | $0.160889 | $0.160889 | $35,889 | - |
| Jan-19 2026 | $0.159119 | $0.15608 | $0.163976 | $0.15608 | $8,530 | - |
| Jan-18 2026 | $0.168997 | $0.166407 | $0.169661 | $0.16966 | $10,641 | - |
| Jan-17 2026 | $0.168855 | $0.168855 | $0.174779 | $0.169807 | $55,957 | - |