시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.430425 | $0.423392 | $0.438278 | $0.425029 | $26,512 | - |
Sep-16 2024 | $0.424006 | $0.424006 | $0.440328 | $0.440328 | $13,909 | - |
Sep-15 2024 | $0.442226 | $0.442226 | $0.457797 | $0.455596 | $62,393 | - |
Sep-14 2024 | $0.456982 | $0.453452 | $0.475315 | $0.465448 | $11,099 | - |
Sep-13 2024 | $0.471996 | $0.426441 | $0.471996 | $0.427429 | $61,761 | - |
Sep-12 2024 | $0.426534 | $0.422012 | $0.428379 | $0.425828 | $44,971 | - |
Sep-11 2024 | $0.425924 | $0.420929 | $0.438146 | $0.438146 | $10,304 | - |
Sep-10 2024 | $0.437848 | $0.426154 | $0.437848 | $0.430711 | $45,585 | - |
Sep-09 2024 | $0.43183 | $0.419971 | $0.432234 | $0.422974 | $33,461 | - |
Sep-08 2024 | $0.423557 | $0.414501 | $0.423557 | $0.414501 | $21,413 | - |
Sep-07 2024 | $0.414315 | $0.405446 | $0.422808 | $0.405446 | $41,416 | - |
Sep-06 2024 | $0.405016 | $0.402873 | $0.423169 | $0.412192 | $99,819 | - |
Sep-05 2024 | $0.414755 | $0.411959 | $0.428824 | $0.426489 | $38,074 | - |
Sep-04 2024 | $0.430353 | $0.420717 | $0.448071 | $0.448071 | $93,013 | - |
Sep-03 2024 | $0.452257 | $0.450911 | $0.463774 | $0.462774 | $35,853 | - |