시가총액 $2.45T
-0.35%
볼륨 24시간 $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Stabledoc (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0011278 | $0.00108707 | $0.00114252 | $0.00113899 | - | - |
| Feb-10 2026 | $0.00113593 | $0.00113418 | $0.00117599 | $0.00117464 | $15 | - |
| Feb-09 2026 | $0.00117465 | $0.00113682 | $0.00118372 | $0.00118233 | - | - |
| Feb-08 2026 | $0.00119147 | $0.0011708 | $0.00120287 | $0.00120285 | $194 | - |
| Feb-07 2026 | $0.00120286 | $0.00117871 | $0.00121971 | $0.00121971 | - | - |
| Feb-06 2026 | $0.00122683 | $0.00109792 | $0.00122683 | $0.00109792 | $78 | - |
| Feb-05 2026 | $0.0011496 | $0.00113674 | $0.00129264 | $0.00129264 | $107 | - |
| Feb-04 2026 | $0.00129262 | $0.00128261 | $0.00140749 | $0.00139993 | $56 | - |
| Feb-03 2026 | $0.0014038 | $0.00138252 | $0.00144285 | $0.00142579 | $29 | - |
| Feb-02 2026 | $0.00142579 | $0.00136868 | $0.00143562 | $0.00140193 | - | - |
| Feb-01 2026 | $0.00139274 | $0.00138548 | $0.00147292 | $0.00147292 | $905 | - |
| Jan-31 2026 | $0.00145983 | $0.00145273 | $0.0016127 | $0.00161268 | - | - |
| Jan-30 2026 | $0.00161267 | $0.00157957 | $0.00163145 | $0.00163145 | $47 | - |
| Jan-29 2026 | $0.00162413 | $0.00161844 | $0.00170202 | $0.00170142 | $52 | - |
| Jan-28 2026 | $0.00170142 | $0.00169144 | $0.00170642 | $0.00169144 | - | - |