시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
11 초 전에
Stabledoc (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00185948 | $0.00184962 | $0.00185949 | $0.00184962 | - | - |
| Sep-10 2025 | $0.00184962 | $0.00182496 | $0.00187123 | $0.00182889 | - | - |
| Sep-09 2025 | $0.00182889 | $0.00182559 | $0.0018334 | $0.00182559 | - | - |
| Sep-08 2025 | $0.00182533 | $0.00182086 | $0.00182533 | $0.00182118 | - | - |
| Sep-07 2025 | $0.00180698 | $0.00177975 | $0.00181022 | $0.00178202 | - | - |
| Sep-06 2025 | $0.00178202 | $0.00177148 | $0.00217104 | $0.00177148 | - | - |
| Sep-05 2025 | $0.00177148 | $0.00176779 | $0.0017778 | $0.00177334 | - | - |
| Sep-04 2025 | $0.00177334 | $0.00176363 | $0.00179164 | $0.00179164 | $37 | - |
| Sep-03 2025 | $0.00179164 | $0.00177475 | $0.00179164 | $0.00177475 | - | - |
| Sep-02 2025 | $0.00177475 | $0.00176419 | $0.00178655 | $0.0017642 | - | - |
| Sep-01 2025 | $0.0017642 | $0.00153939 | $0.00181643 | $0.00153939 | $389 | - |
| Aug-31 2025 | $0.00153939 | $0.00153939 | $0.00181666 | $0.00181453 | - | - |
| Aug-30 2025 | $0.00181453 | $0.00153188 | $0.00181864 | $0.00153188 | $682 | - |
| Aug-29 2025 | $0.00153188 | $0.00153188 | $0.00185112 | $0.00185112 | - | - |
| Aug-28 2025 | $0.00185112 | $0.00181714 | $0.00185112 | $0.00181714 | - | - |