시가총액 $3.96T 1.07%
볼륨 24시간 $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
코인 33.578 +11
거래소 885
마지막 업데이트 1 분 전에
Stabledoc SDT

Stabledoc (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00217064 $0.0017188 $0.00264805 $0.0017188 - -
Oct-29 2025 $0.00226464 $0.00186559 $0.00257597 $0.00224673 - -
Oct-28 2025 $0.00224673 $0.00188388 $0.00259688 $0.00232732 - -
Oct-27 2025 $0.00232732 $0.00226513 $0.00286819 $0.00226513 $1,291 -
Oct-26 2025 $0.00226513 $0.00226513 $0.00251579 $0.00227412 - -
Oct-25 2025 $0.00227412 $0.00225618 $0.00227412 $0.00225618 - -
Oct-24 2025 $0.00225618 $0.00222218 $0.00232102 $0.00228455 $946 -
Oct-23 2025 $0.00228455 $0.00217566 $0.00232115 $0.00217566 $779 -
Oct-22 2025 $0.00217572 $0.00195187 $0.00277253 $0.00220075 - -
Oct-21 2025 $0.00219346 $0.00217591 $0.0022635 $0.00224395 $644 -
Oct-20 2025 $0.00224395 $0.00224395 $0.00266142 $0.00226111 $211 -
Oct-19 2025 $0.00229054 $0.00176545 $0.00262797 $0.00251132 - -
Oct-18 2025 $0.00251132 $0.00208668 $0.00251132 $0.00219775 $292 -
Oct-17 2025 $0.00219775 $0.00211151 $0.00236457 $0.00236372 $682 -
Oct-16 2025 $0.00236372 $0.00227334 $0.00273805 $0.00236131 - -

Stabledoc (SDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1462일 동안 분석, 30-10-2021일부터.