시가총액 $2.50T
-1.28%
볼륨 24시간 $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
코인
28.321
+17
거래소
885
마지막 업데이트
3 의사록 전에
Stabledoc (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0028423 | $0.00278691 | $0.00287864 | $0.00287864 | $148 | - |
| Jul-29 2024 | $0.00290875 | $0.00287922 | $0.00291251 | $0.00287922 | $2,267 | - |
| Jul-28 2024 | $0.00283909 | $0.00283896 | $0.00289349 | $0.00289344 | $1,117 | - |
| Jul-27 2024 | $0.00289344 | $0.00284736 | $0.00291981 | $0.00288829 | $219 | - |
| Jul-26 2024 | $0.00291286 | $0.00286147 | $0.00291286 | $0.00286147 | $2,030 | - |
| Jul-25 2024 | $0.00283743 | $0.00273203 | $0.00283826 | $0.00281956 | $3,553 | - |
| Jul-24 2024 | $0.00282411 | $0.00282411 | $0.00291434 | $0.00289026 | $9 | - |
| Jul-23 2024 | $0.00286223 | $0.00241164 | $0.00297304 | $0.00297304 | $4,915 | - |
| Jul-22 2024 | $0.00298928 | $0.00297027 | $0.00306136 | $0.00301512 | $8,398 | - |
| Jul-21 2024 | $0.00303326 | $0.00297773 | $0.00309057 | $0.00308482 | $1,763 | - |
| Jul-20 2024 | $0.0030851 | $0.00305664 | $0.00310852 | $0.00306649 | $75 | - |
| Jul-19 2024 | $0.00306652 | $0.00297222 | $0.0030978 | $0.00297222 | $91 | - |
| Jul-18 2024 | $0.00294035 | $0.00294032 | $0.00313392 | $0.00308688 | $5,899 | - |
| Jul-17 2024 | $0.00309044 | $0.00307653 | $0.00319816 | $0.00316182 | $593 | - |
| Jul-16 2024 | $0.00315454 | $0.00302931 | $0.00320645 | $0.00320642 | $963 | - |