시가총액 $2.23T
-2.85%
볼륨 24시간 $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
Stabledoc (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00221781 | $0.00218275 | $0.00229672 | $0.00218275 | $2,064 | - |
| Oct-01 2024 | $0.00218277 | $0.00182361 | $0.00235931 | $0.00182676 | $1,767 | - |
| Sep-30 2024 | $0.00183209 | $0.00164119 | $0.00247567 | $0.00247567 | $2,104 | - |
| Sep-29 2024 | $0.00247567 | $0.0024463 | $0.00247567 | $0.0024725 | $26 | - |
| Sep-28 2024 | $0.0024725 | $0.00176339 | $0.00255929 | $0.0017634 | $312 | - |
| Sep-27 2024 | $0.00176351 | $0.00165486 | $0.00245936 | $0.00245936 | $1,599 | - |
| Sep-26 2024 | $0.00245933 | $0.00164085 | $0.00250612 | $0.0016547 | $49 | - |
| Sep-25 2024 | $0.00165454 | $0.00165454 | $0.00253444 | $0.00253444 | $1,315 | - |
| Sep-24 2024 | $0.00253442 | $0.00166783 | $0.00253442 | $0.00166783 | $518 | - |
| Sep-23 2024 | $0.00166953 | $0.00166953 | $0.00248839 | $0.00245502 | $1,338 | - |
| Sep-22 2024 | $0.00243227 | $0.00242517 | $0.00247571 | $0.00246433 | $23 | - |
| Sep-21 2024 | $0.00245747 | $0.00235521 | $0.00245747 | $0.00235521 | $2,052 | - |
| Sep-20 2024 | $0.00235521 | $0.00235259 | $0.00254811 | $0.00251622 | $5,877 | - |
| Sep-19 2024 | $0.00251642 | $0.002468 | $0.00253218 | $0.00247798 | $43 | - |
| Sep-18 2024 | $0.00245722 | $0.00237204 | $0.00245722 | $0.00237205 | $1,480 | - |