시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
1 분 전에
Stabledoc (SDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00214011 | $0.00214011 | $0.00225177 | $0.00224041 | $802 | - |
| Nov-03 2024 | $0.00224041 | $0.00220473 | $0.00227729 | $0.00227729 | $731 | - |
| Nov-02 2024 | $0.00227729 | $0.00225619 | $0.00233721 | $0.00230978 | $749 | - |
| Nov-01 2024 | $0.00230977 | $0.0013661 | $0.00230977 | $0.00136804 | $2,855 | - |
| Oct-31 2024 | $0.00124827 | $0.00124827 | $0.00238634 | $0.00238634 | $1,041 | - |
| Oct-30 2024 | $0.00238634 | $0.0016023 | $0.00243381 | $0.00161108 | $867 | - |
| Oct-29 2024 | $0.00161122 | $0.00140935 | $0.00241514 | $0.00241514 | $3,599 | - |
| Oct-28 2024 | $0.00242256 | $0.00239468 | $0.00244742 | $0.00239844 | $545 | - |
| Oct-27 2024 | $0.00239844 | $0.00236549 | $0.00239844 | $0.00238814 | $290 | - |
| Oct-26 2024 | $0.00238937 | $0.00234673 | $0.00238937 | $0.00234673 | $7 | - |
| Oct-25 2024 | $0.00236007 | $0.00135557 | $0.00244077 | $0.00135666 | $12 | - |
| Oct-24 2024 | $0.00135657 | $0.00135657 | $0.00243426 | $0.00239662 | $1,194 | - |
| Oct-23 2024 | $0.00239662 | $0.00237824 | $0.00246546 | $0.00246546 | $414 | - |
| Oct-22 2024 | $0.00246546 | $0.00240914 | $0.00246832 | $0.00246828 | $1,858 | - |
| Oct-21 2024 | $0.00246828 | $0.00245137 | $0.00250455 | $0.00248807 | $20 | - |