시가총액 $3.53T
-0.84%
볼륨 24시간 $204.55B
27.38%
BTC % 60.74%
-0.08%
ETH % 8.65%
0.23%
코인
32.345
+14
거래소
885
마지막 업데이트
25 초 전에
SSV Network (SSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $7.527 | $7.197 | $7.665 | $7.215 | $9,929,064 | $99,901,924 |
| Jul-05 2025 | $7.249 | $7.061 | $7.299 | $7.175 | $8,620,774 | $96,208,837 |
| Jul-04 2025 | $7.156 | $7.028 | $7.742 | $7.724 | $12,375,982 | $91,021,997 |
| Jul-03 2025 | $7.724 | $7.581 | $7.963 | $7.736 | $21,972,795 | $98,249,186 |
| Jul-02 2025 | $7.843 | $6.867 | $7.886 | $6.893 | $18,899,597 | $99,757,290 |
| Jul-01 2025 | $6.853 | $6.853 | $7.497 | $7.497 | $11,546,134 | $87,170,860 |
| Jun-30 2025 | $7.490 | $7.397 | $7.945 | $7.945 | $20,267,774 | $95,267,722 |
| Jun-29 2025 | $7.898 | $7.197 | $7.898 | $7.288 | $13,150,409 | $100,461,845 |
| Jun-28 2025 | $7.333 | $7.045 | $7.333 | $7.114 | $6,966,056 | $93,278,472 |
| Jun-27 2025 | $7.137 | $6.938 | $7.137 | $6.957 | $9,433,810 | $90,776,670 |
| Jun-26 2025 | $6.938 | $6.907 | $7.504 | $7.125 | $17,815,109 | $88,247,644 |
| Jun-25 2025 | $7.072 | $7.059 | $7.470 | $7.470 | $14,147,656 | $89,956,386 |
| Jun-24 2025 | $7.420 | $7.379 | $7.632 | $7.435 | $18,189,568 | $94,382,631 |
| Jun-23 2025 | $7.523 | $6.689 | $7.523 | $6.841 | $24,051,495 | $95,696,192 |
| Jun-22 2025 | $6.798 | $6.512 | $7.053 | $6.919 | $24,150,382 | $86,467,915 |