시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
1 분 전에
SSV Network (SSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $31.02 | $29.45 | $31.49 | $29.47 | $17,434,500 | $310,280,290 |
| Jul-25 2024 | $29.48 | $28.39 | $31.28 | $31.05 | $24,655,893 | $294,810,897 |
| Jul-24 2024 | $31.05 | $30.94 | $33.46 | $33.46 | $19,370,405 | $310,549,460 |
| Jul-23 2024 | $33.50 | $32.22 | $34.81 | $32.45 | $38,671,788 | $335,081,784 |
| Jul-22 2024 | $32.43 | $32.08 | $35.46 | $35.06 | $229,875,148 | $324,364,813 |
| Jul-21 2024 | $34.99 | $33.08 | $35.04 | $34.89 | $26,811,000 | $349,907,285 |
| Jul-20 2024 | $34.88 | $34.66 | $35.86 | $35.67 | $19,134,280 | $348,861,858 |
| Jul-19 2024 | $35.66 | $33.73 | $35.95 | $34.94 | $24,592,595 | $356,604,492 |
| Jul-18 2024 | $34.89 | $34.26 | $35.96 | $34.82 | $22,915,248 | $348,986,031 |
| Jul-17 2024 | $34.86 | $34.14 | $36.29 | $34.33 | $34,949,384 | $348,626,277 |
| Jul-16 2024 | $34.27 | $33.22 | $36.26 | $36.05 | $34,109,900 | $342,743,629 |
| Jul-15 2024 | $36.06 | $33.56 | $36.06 | $33.72 | $26,571,974 | $360,663,784 |
| Jul-14 2024 | $33.66 | $32.40 | $34.08 | $32.89 | $14,970,676 | $336,618,354 |
| Jul-13 2024 | $32.87 | $32.46 | $33.49 | $33.49 | $11,192,827 | $328,770,184 |
| Jul-12 2024 | $33.48 | $31.69 | $33.59 | $31.98 | $18,195,609 | $334,885,663 |