시가총액 $3.47T
0.07%
볼륨 24시간 $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
SSV Network (SSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.0216 | $3.9088 | $4.0616 | $3.9088 | $8,900,957 | $58,712,568 |
| Nov-14 2025 | $3.8382 | $3.8382 | $4.0768 | $4.0768 | $15,346,225 | $56,035,864 |
| Nov-13 2025 | $4.0722 | $3.9826 | $4.4584 | $4.2867 | $16,835,064 | $59,450,850 |
| Nov-12 2025 | $4.2860 | $4.2527 | $4.6875 | $4.4324 | $13,975,109 | $62,572,864 |
| Nov-11 2025 | $4.4534 | $4.4153 | $4.9707 | $4.8635 | $17,648,105 | $64,101,068 |
| Nov-10 2025 | $4.9452 | $4.6333 | $4.9452 | $4.6333 | $21,225,675 | $71,180,244 |
| Nov-09 2025 | $4.6615 | $4.4334 | $4.7391 | $4.7391 | $15,942,186 | $67,096,832 |
| Nov-08 2025 | $4.7576 | $4.6410 | $4.8877 | $4.8224 | $21,634,492 | $68,479,432 |
| Nov-07 2025 | $4.8323 | $4.0480 | $4.9830 | $4.0480 | $33,907,906 | $69,554,933 |
| Nov-06 2025 | $3.9822 | $3.8868 | $4.0713 | $4.0278 | $14,235,234 | $57,319,036 |
| Nov-05 2025 | $4.0523 | $3.7388 | $4.0523 | $3.8244 | $18,634,446 | $58,328,821 |
| Nov-04 2025 | $3.8562 | $3.6844 | $4.2662 | $4.1562 | $27,291,473 | $55,506,250 |
| Nov-03 2025 | $4.1017 | $4.1017 | $4.9133 | $4.9133 | $22,747,356 | $59,039,245 |
| Nov-02 2025 | $4.8670 | $4.7925 | $5.027 | $4.8811 | $13,097,434 | $69,506,801 |
| Nov-01 2025 | $4.8643 | $4.7022 | $4.8643 | $4.7234 | $10,377,032 | $69,469,099 |