시가총액 $3.54T
2.14%
볼륨 24시간 $258.43B
-5.26%
BTC % 59.25%
-0.32%
ETH % 8.67%
4.03%
코인
31.881
+11
거래소
885
마지막 업데이트
54 초 전에
SSV Network (SSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $9.264 | $8.710 | $9.617 | $9.617 | $19,460,631 | $115,584,258 |
| May-18 2025 | $9.377 | $8.154 | $9.810 | $8.154 | $30,364,108 | $116,995,374 |
| May-17 2025 | $8.188 | $8.150 | $8.595 | $8.595 | $13,710,046 | $99,327,929 |
| May-16 2025 | $8.676 | $8.676 | $9.370 | $9.121 | $15,881,346 | $107,306,457 |
| May-15 2025 | $8.987 | $8.987 | $10.12 | $9.939 | $25,748,374 | $111,145,944 |
| May-14 2025 | $9.850 | $9.823 | $11.02 | $10.99 | $28,004,003 | $121,822,300 |
| May-13 2025 | $10.69 | $9.050 | $10.72 | $9.430 | $39,424,774 | $132,325,799 |
| May-12 2025 | $9.466 | $9.268 | $10.12 | $9.736 | $37,925,024 | $117,067,039 |
| May-11 2025 | $9.778 | $9.471 | $11.20 | $11.20 | $55,405,488 | $120,926,633 |
| May-10 2025 | $10.37 | $8.717 | $10.37 | $8.841 | $31,047,446 | $128,351,858 |
| May-09 2025 | $8.543 | $7.907 | $8.639 | $7.907 | $32,226,148 | $105,652,944 |
| May-08 2025 | $7.591 | $6.348 | $7.591 | $6.348 | $21,246,190 | $93,881,062 |
| May-07 2025 | $6.301 | $6.052 | $6.529 | $6.168 | $18,796,125 | $77,933,325 |
| May-06 2025 | $5.984 | $5.582 | $5.984 | $5.870 | $10,547,684 | $74,013,112 |
| May-05 2025 | $5.922 | $5.819 | $5.998 | $5.848 | $8,449,161 | $73,242,802 |