시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
1 분 전에
SSV Network (SSV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $18.01 | $17.72 | $20.47 | $19.95 | $24,378,465 | $164,976,041 |
| Aug-06 2024 | $19.91 | $17.86 | $20.69 | $17.86 | $32,162,568 | $182,393,884 |
| Aug-05 2024 | $17.87 | $15.95 | $21.33 | $21.23 | $72,287,672 | $163,743,418 |
| Aug-04 2024 | $21.15 | $21.14 | $24.26 | $23.11 | $25,605,847 | $193,805,997 |
| Aug-03 2024 | $23.13 | $22.82 | $26.61 | $26.36 | $26,306,732 | $211,914,071 |
| Aug-02 2024 | $26.34 | $26.21 | $29.59 | $29.32 | $22,274,712 | $241,334,472 |
| Aug-01 2024 | $29.33 | $27.26 | $30.51 | $30.15 | $18,876,224 | $268,662,710 |
| Jul-31 2024 | $30.18 | $29.91 | $32.05 | $30.95 | $15,698,061 | $301,872,119 |
| Jul-30 2024 | $30.94 | $30.68 | $32.10 | $31.87 | $15,908,862 | $309,469,702 |
| Jul-29 2024 | $31.95 | $30.56 | $32.18 | $30.65 | $19,647,467 | $319,527,426 |
| Jul-28 2024 | $30.68 | $30.09 | $31.29 | $31.14 | $10,621,023 | $306,842,361 |
| Jul-27 2024 | $31.21 | $30.44 | $31.90 | $31.02 | $15,991,085 | $312,114,802 |
| Jul-26 2024 | $31.02 | $29.45 | $31.49 | $29.47 | $17,434,500 | $310,280,290 |
| Jul-25 2024 | $29.48 | $28.39 | $31.28 | $31.05 | $24,655,893 | $294,810,897 |
| Jul-24 2024 | $31.05 | $30.94 | $33.46 | $33.46 | $19,370,405 | $310,549,460 |