시가총액 $3.18T
-5.74%
볼륨 24시간 $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
코인
33.686
+5
거래소
885
마지막 업데이트
3 초 전에
SpritzMoon Crypto Token (spritzmoon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Nov-24 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Nov-23 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Nov-22 2024 | $0.0000010209 | $0.0000010107 | $0.000001021 | $0.0000010111 | - | - |
| Nov-21 2024 | $0.0000010207 | $0.0000010101 | $0.0000010211 | $0.0000010207 | $4,003 | - |
| Nov-20 2024 | $0.0000010107 | $0.0000010107 | $0.0000010214 | $0.0000010214 | $3,819 | - |
| Nov-19 2024 | $0.0000010213 | $0.0000010104 | $0.0000010213 | $0.0000010204 | $4,021 | - |
| Nov-18 2024 | $0.0000010106 | $0.00000101 | $0.0000010211 | $0.0000010202 | $3,902 | - |
| Nov-17 2024 | $0.00000102 | $0.0000010098 | $0.0000010202 | $0.0000010202 | $3,899 | - |
| Nov-16 2024 | $0.0000010103 | $0.0000010099 | $0.0000010205 | $0.0000010204 | $3,976 | - |
| Nov-15 2024 | $0.0000010203 | $0.0000010099 | $0.0000010204 | $0.0000010202 | $3,990 | - |
| Nov-14 2024 | $0.0000010101 | $0.0000010096 | $0.0000010209 | $0.0000010111 | $3,852 | - |
| Nov-13 2024 | $0.0000010108 | $0.0000010108 | $0.0000010219 | $0.0000010208 | $3,901 | - |
| Nov-12 2024 | $0.0000010209 | $0.0000010109 | $0.0000010212 | $0.0000010109 | $4,133 | - |
| Nov-11 2024 | $0.0000010206 | $0.0000010108 | $0.0000010216 | $0.0000010205 | $3,942 | - |