시가총액 $3.56T
1.4%
볼륨 24시간 $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
코인
31.880
+10
거래소
885
마지막 업데이트
2 의사록 전에
Spot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $1.2248 | $1.1941 | $1.2248 | $1.1941 | $334 | - |
| May-18 2025 | $1.1941 | $1.1941 | $1.2444 | $1.1956 | - | - |
| May-17 2025 | $1.1956 | $1.1956 | $1.2272 | $1.2272 | - | - |
| May-16 2025 | $1.2548 | $1.2385 | $1.2548 | $1.2483 | - | - |
| May-15 2025 | $1.2483 | $1.2483 | $1.2545 | $1.2545 | - | - |
| May-14 2025 | $1.2545 | $1.2545 | $1.2842 | $1.2674 | - | - |
| May-13 2025 | $1.2676 | $1.2676 | $1.2809 | $1.2809 | - | - |
| May-12 2025 | $1.2809 | $1.2809 | $1.3042 | $1.3042 | - | - |
| May-11 2025 | $1.3027 | $1.3008 | $1.3042 | $1.3008 | - | - |
| May-10 2025 | $1.2915 | $1.2785 | $1.2915 | $1.2791 | $39,814 | - |
| May-09 2025 | $1.2791 | $1.2791 | $1.3102 | $1.3092 | - | - |
| May-08 2025 | $1.3074 | $1.2551 | $1.3074 | $1.2560 | - | - |
| May-07 2025 | $1.2808 | $1.2728 | $1.2935 | $1.2896 | - | - |
| May-06 2025 | $1.2896 | $1.2807 | $1.2902 | $1.2852 | - | - |
| May-05 2025 | $1.2852 | $1.2852 | $1.2888 | $1.2888 | - | - |