시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
1 분 전에
Spot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9952 | $0.9952 | $0.9979 | $0.9972 | - | - |
| Jan-10 2026 | $0.9972 | $0.9972 | $1.0040 | $1.0015 | - | - |
| Jan-09 2026 | $1.0031 | $1.0031 | $1.0184 | $1.0065 | - | - |
| Jan-08 2026 | $1.0065 | $1.0065 | $1.0351 | $1.0351 | - | - |
| Jan-07 2026 | $1.0351 | $1.0351 | $1.0456 | $1.0456 | - | - |
| Jan-06 2026 | $1.0456 | $1.0372 | $1.0456 | $1.0372 | - | - |
| Jan-05 2026 | $1.0372 | $1.0354 | $1.0372 | $1.0354 | - | - |
| Jan-04 2026 | $1.0354 | $1.0354 | $1.0394 | $1.0394 | - | - |
| Jan-03 2026 | $1.0394 | $1.0393 | $1.0452 | $1.0448 | - | - |
| Jan-02 2026 | $1.0448 | $1.0448 | $1.0518 | $1.0509 | - | - |
| Jan-01 2026 | $1.0509 | $1.0509 | $1.0635 | $1.0635 | - | - |
| Dec-31 2025 | $1.0648 | $1.0648 | $1.0674 | $1.0674 | - | - |
| Dec-30 2025 | $1.0674 | $1.0611 | $1.0701 | $1.0611 | - | - |
| Dec-29 2025 | $1.0632 | $1.0632 | $1.0981 | $1.0981 | - | - |
| Dec-28 2025 | $1.0981 | $1.0941 | $1.0981 | $1.0944 | - | - |