시가총액 $2.45T
-2.39%
볼륨 24시간 $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Spot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.687565 | $0.687565 | $0.711204 | $0.711204 | - | - |
| Feb-21 2026 | $0.711204 | $0.710981 | $0.728957 | $0.728957 | - | - |
| Feb-20 2026 | $0.728957 | $0.7255 | $0.737656 | $0.737656 | - | - |
| Feb-19 2026 | $0.737656 | $0.737656 | $0.749899 | $0.748555 | - | - |
| Feb-18 2026 | $0.748555 | $0.748555 | $0.770161 | $0.768403 | - | - |
| Feb-17 2026 | $0.768402 | $0.768342 | $0.773237 | $0.773237 | - | - |
| Feb-16 2026 | $0.773769 | $0.77374 | $0.777144 | $0.77565 | - | - |
| Feb-15 2026 | $0.77565 | $0.774814 | $0.78401 | $0.781962 | $473 | - |
| Feb-14 2026 | $0.781962 | $0.781962 | $0.787986 | $0.786976 | - | - |
| Feb-13 2026 | $0.786976 | $0.786976 | $0.795299 | $0.795299 | - | - |
| Feb-12 2026 | $0.795299 | $0.790861 | $0.796002 | $0.790861 | - | - |
| Feb-11 2026 | $0.793046 | $0.793046 | $0.81302 | $0.81302 | $7,786 | - |
| Feb-10 2026 | $0.813084 | $0.813084 | $0.818249 | $0.818249 | - | - |
| Feb-09 2026 | $0.818308 | $0.818308 | $0.837032 | $0.821388 | - | - |
| Feb-08 2026 | $0.821388 | $0.821388 | $0.844764 | $0.844764 | - | - |