시가총액 $4.30T
1.25%
볼륨 24시간 $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
코인
33.129
+19
거래소
885
마지막 업데이트
41 초 전에
Spot (SPOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $2.4410 | $2.3934 | $2.4410 | $2.3945 | $3,016 | - |
| Sep-10 2025 | $2.3945 | $2.3941 | $2.4493 | $2.4395 | - | - |
| Sep-09 2025 | $2.4395 | $2.4286 | $2.4615 | $2.4614 | - | - |
| Sep-08 2025 | $2.5017 | $2.4357 | $2.5018 | $2.4357 | - | - |
| Sep-07 2025 | $2.4357 | $2.4356 | $2.4366 | $2.4366 | - | - |
| Sep-06 2025 | $2.4366 | $2.4366 | $2.4373 | $2.4373 | - | - |
| Sep-05 2025 | $2.4373 | $2.4373 | $2.4521 | $2.4521 | $45 | - |
| Sep-04 2025 | $2.4521 | $2.4442 | $2.4811 | $2.4442 | - | - |
| Sep-03 2025 | $2.4442 | $2.4442 | $2.4530 | $2.4530 | $1,387 | - |
| Sep-02 2025 | $2.4530 | $2.4502 | $2.4919 | $2.4502 | $5,732 | - |
| Sep-01 2025 | $2.4502 | $2.3113 | $2.4502 | $2.3814 | - | - |
| Aug-31 2025 | $2.3814 | $2.2682 | $2.3814 | $2.2682 | - | - |
| Aug-30 2025 | $2.2683 | $2.1714 | $2.2683 | $2.1714 | - | - |
| Aug-29 2025 | $2.1714 | $2.1470 | $2.2141 | $2.1470 | $17,863 | - |
| Aug-28 2025 | $2.1470 | $2.1470 | $2.1816 | $2.1816 | $254 | - |