시가총액 $3.24T
1.99%
볼륨 24시간 $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Splintershards (SPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00619104 | $0.00611083 | $0.00631284 | $0.00631284 | $20,665 | $9,623,189 |
| Dec-24 2025 | $0.00630711 | $0.00615493 | $0.00630711 | $0.00626391 | $26,528 | $9,801,325 |
| Dec-23 2025 | $0.00625962 | $0.00623897 | $0.00633773 | $0.00633669 | $17,315 | $9,724,512 |
| Dec-22 2025 | $0.0063245 | $0.0062357 | $0.00635325 | $0.00633478 | $17,190 | $9,822,739 |
| Dec-21 2025 | $0.00634292 | $0.0061425 | $0.00634292 | $0.00618109 | $22,441 | $9,846,957 |
| Dec-20 2025 | $0.00618182 | $0.00617532 | $0.00623876 | $0.00622609 | $17,743 | $9,594,131 |
| Dec-19 2025 | $0.00624069 | $0.00607052 | $0.00624069 | $0.006072 | $22,610 | $9,682,129 |
| Dec-18 2025 | $0.00611131 | $0.00595658 | $0.00617323 | $0.00595658 | $21,700 | $9,478,436 |
| Dec-17 2025 | $0.00594597 | $0.00593728 | $0.00635559 | $0.00630469 | $30,680 | $9,219,527 |
| Dec-16 2025 | $0.00620699 | $0.00617599 | $0.00631451 | $0.0062114 | $19,156 | $9,621,177 |
| Dec-15 2025 | $0.00621727 | $0.00620066 | $0.00643674 | $0.0064044 | $19,347 | $9,634,401 |
| Dec-14 2025 | $0.00640041 | $0.006371 | $0.0064929 | $0.0064929 | $20,508 | $9,914,694 |
| Dec-13 2025 | $0.00648926 | $0.00633883 | $0.00652238 | $0.00636048 | $26,200 | $10,048,659 |
| Dec-12 2025 | $0.00634738 | $0.00631603 | $0.0064149 | $0.0064149 | $17,667 | $9,826,004 |
| Dec-11 2025 | $0.00639084 | $0.00625743 | $0.00658941 | $0.00658941 | $20,792 | $9,889,484 |