시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
34 초 전에
Splintershards (SPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00696974 | $0.00692088 | $0.00702156 | $0.00695137 | $45,478 | $9,255,411 |
| Aug-30 2024 | $0.00697551 | $0.00683291 | $0.00703394 | $0.00694679 | $38,523 | $9,263,065 |
| Aug-29 2024 | $0.00697489 | $0.00691209 | $0.00709555 | $0.00692077 | $38,085 | $9,262,237 |
| Aug-28 2024 | $0.0068954 | $0.00675252 | $0.00702136 | $0.00675495 | $42,247 | $9,156,680 |
| Aug-27 2024 | $0.00674847 | $0.00674847 | $0.00711554 | $0.00696966 | $42,759 | $8,961,576 |
| Aug-26 2024 | $0.00699038 | $0.00697048 | $0.00734946 | $0.00732413 | $38,369 | $9,282,819 |
| Aug-25 2024 | $0.00731887 | $0.00729847 | $0.00758201 | $0.00746539 | $48,972 | $9,719,029 |
| Aug-24 2024 | $0.00748039 | $0.00733286 | $0.00752094 | $0.00745833 | $56,383 | $9,933,516 |
| Aug-23 2024 | $0.00745863 | $0.00722889 | $0.00747842 | $0.00727935 | $62,405 | $9,904,616 |
| Aug-22 2024 | $0.00728383 | $0.00697509 | $0.00732616 | $0.00702705 | $62,693 | $9,672,497 |
| Aug-21 2024 | $0.0070286 | $0.00638866 | $0.00705276 | $0.0064161 | $59,772 | $9,333,572 |
| Aug-20 2024 | $0.0064052 | $0.00616073 | $0.00649049 | $0.00616073 | $48,737 | $8,505,733 |
| Aug-19 2024 | $0.00614747 | $0.00589639 | $0.00614747 | $0.00590938 | $43,018 | $8,163,478 |
| Aug-18 2024 | $0.00591821 | $0.00587148 | $0.00591821 | $0.00587148 | $34,083 | $7,859,038 |
| Aug-17 2024 | $0.00587782 | $0.00570491 | $0.0059317 | $0.00573903 | $42,099 | $7,805,395 |