시가총액 $4.59T
2.37%
볼륨 24시간 $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
Spindle (SPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $11 | - |
| Oct-04 2025 | $0.00001265 | $0.00001265 | $0.00001267 | $0.00001266 | $11 | - |
| Oct-03 2025 | $0.00001265 | $0.00001262 | $0.00001269 | $0.00001263 | $11 | - |
| Oct-02 2025 | $0.00001264 | $0.00001264 | $0.00001268 | $0.00001265 | $11 | - |
| Oct-01 2025 | $0.00001265 | $0.00001262 | $0.00001266 | $0.00001265 | $11 | - |
| Sep-30 2025 | $0.00001264 | $0.00001262 | $0.00001271 | $0.00001271 | $11 | - |
| Sep-29 2025 | $0.00001265 | $0.00001263 | $0.00001267 | $0.00001264 | $11 | - |
| Sep-28 2025 | $0.00001264 | $0.0000126 | $0.00001267 | $0.00001263 | $11 | - |
| Sep-27 2025 | $0.00001265 | $0.00001258 | $0.00001268 | $0.00001258 | $10 | - |
| Sep-26 2025 | $0.00001263 | $0.00001261 | $0.00001267 | $0.00001263 | $10 | - |
| Sep-25 2025 | $0.00001265 | $0.00001258 | $0.0000127 | $0.00001268 | $10 | - |
| Sep-24 2025 | $0.00001268 | $0.00001263 | $0.00001271 | $0.00001266 | $11 | - |
| Sep-23 2025 | $0.00001265 | $0.00001263 | $0.00001269 | $0.00001264 | $11 | - |
| Sep-22 2025 | $0.00001264 | $0.00001263 | $0.00001268 | $0.00001266 | $11 | - |
| Sep-21 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001263 | $11 | - |