시가총액 $3.94T
-2.25%
볼륨 24시간 $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Spindle (SPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001265 | $0.00001262 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-28 2025 | $0.00001264 | $0.00001262 | $0.00001273 | $0.00001265 | $10 | - |
| Oct-27 2025 | $0.00001267 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-26 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-25 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $10 | - |
| Oct-24 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-23 2025 | $0.00001267 | $0.00001259 | $0.0000127 | $0.00001268 | $9 | - |
| Oct-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001266 | $9 | - |
| Oct-21 2025 | $0.00001264 | $0.00001264 | $0.00001274 | $0.00001266 | $9 | - |
| Oct-20 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Oct-19 2025 | $0.00001266 | $0.00001258 | $0.00001369 | $0.00001268 | $10 | - |
| Oct-18 2025 | $0.00001268 | $0.00001264 | $0.00001371 | $0.00001371 | $9 | - |
| Oct-17 2025 | $0.00001368 | $0.00001263 | $0.00001369 | $0.00001267 | $10 | - |
| Oct-16 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001261 | $9 | - |
| Oct-15 2025 | $0.00001268 | $0.00001263 | $0.00001269 | $0.00001265 | $10 | - |