시가총액 $3.49T
1.37%
볼륨 24시간 $212.67B
-46.63%
BTC % 61.08%
0.57%
ETH % 8.39%
-0.95%
코인
32.235
+9
거래소
885
마지막 업데이트
2 의사록 전에
Spindle (SPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001266 | $0.00001152 | $0.0000127 | $0.00001269 | $9 | - |
| Jun-23 2025 | $0.0000127 | $0.00001261 | $0.0000127 | $0.00001262 | $9 | - |
| Jun-22 2025 | $0.00001263 | $0.00001261 | $0.00001276 | $0.00001261 | $9 | - |
| Jun-21 2025 | $0.00001268 | $0.00001263 | $0.00001269 | $0.00001264 | $9 | - |
| Jun-20 2025 | $0.00001265 | $0.00001263 | $0.00001274 | $0.00001267 | $9 | - |
| Jun-19 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001265 | $10 | - |
| Jun-18 2025 | $0.00001266 | $0.00001264 | $0.00001268 | $0.00001265 | $10 | - |
| Jun-17 2025 | $0.00001266 | $0.00001154 | $0.00001269 | $0.00001264 | $10 | - |
| Jun-16 2025 | $0.00001165 | $0.00001152 | $0.00001268 | $0.00001268 | $9 | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.0000127 | $0.00001265 | $10 | - |
| Jun-14 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Jun-13 2025 | $0.00001264 | $0.00001151 | $0.0000127 | $0.00001151 | $10 | - |
| Jun-12 2025 | $0.00001176 | $0.00001176 | $0.00001239 | $0.00001239 | $10 | - |
| Jun-11 2025 | $0.00001238 | $0.00001238 | $0.00001287 | $0.00001282 | $11 | - |
| Jun-10 2025 | $0.00001277 | $0.00001204 | $0.00001278 | $0.00001204 | $11 | - |