시가총액 $3.32T
-1.57%
볼륨 24시간 $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
코인
34.065
+6
거래소
885
마지막 업데이트
2 의사록 전에
Spindle (SPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001269 | $0.00001264 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-18 2026 | $0.00001155 | $0.00001153 | $0.00001165 | $0.00001159 | $7 | - |
| Jan-17 2026 | $0.00001157 | $0.00001152 | $0.00001166 | $0.00001156 | $6 | - |
| Jan-16 2026 | $0.00001155 | $0.00001154 | $0.00001272 | $0.00001162 | $6 | - |
| Jan-15 2026 | $0.0000116 | $0.00001152 | $0.00001267 | $0.00001183 | $6 | - |
| Jan-14 2026 | $0.00001187 | $0.00001171 | $0.00001201 | $0.00001181 | $7 | - |
| Jan-13 2026 | $0.00001184 | $0.00001157 | $0.00001269 | $0.00001268 | $7 | - |
| Jan-12 2026 | $0.00001264 | $0.00001262 | $0.0000127 | $0.00001268 | $7 | - |
| Jan-11 2026 | $0.0000127 | $0.00001261 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-10 2026 | $0.0000127 | $0.00001262 | $0.00001271 | $0.00001269 | $7 | - |
| Jan-09 2026 | $0.00001266 | $0.00001266 | $0.0000127 | $0.00001266 | $7 | - |
| Jan-08 2026 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-07 2026 | $0.00001267 | $0.00001151 | $0.00001269 | $0.00001177 | $7 | - |
| Jan-06 2026 | $0.00001177 | $0.00001155 | $0.00001268 | $0.00001165 | $7 | - |
| Jan-05 2026 | $0.00001176 | $0.00001152 | $0.0000127 | $0.0000127 | $7 | - |