시가총액 $4.25T
0.79%
볼륨 24시간 $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
코인
33.120
+17
거래소
885
마지막 업데이트
2 의사록 전에
Spindle (SPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001265 | $0.00001262 | $0.00001268 | $0.00001267 | $12 | - |
| Sep-09 2025 | $0.00001267 | $0.00001264 | $0.0000127 | $0.00001267 | $12 | - |
| Sep-08 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001265 | $12 | - |
| Sep-07 2025 | $0.00001264 | $0.00001264 | $0.00001267 | $0.00001267 | $12 | - |
| Sep-06 2025 | $0.00001265 | $0.00001264 | $0.00001268 | $0.00001268 | $12 | - |
| Sep-05 2025 | $0.00001265 | $0.00001264 | $0.00001269 | $0.00001267 | $12 | - |
| Sep-04 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001262 | $12 | - |
| Sep-03 2025 | $0.00001266 | $0.00001263 | $0.00001276 | $0.00001265 | $12 | - |
| Sep-02 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $12 | - |
| Sep-01 2025 | $0.00001264 | $0.00001262 | $0.00001269 | $0.00001269 | $12 | - |
| Aug-31 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.0000127 | $12 | - |
| Aug-30 2025 | $0.00001267 | $0.00001263 | $0.00001267 | $0.00001266 | $12 | - |
| Aug-29 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001266 | $12 | - |
| Aug-28 2025 | $0.00001266 | $0.00001262 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-27 2025 | $0.00001266 | $0.0000126 | $0.00001268 | $0.00001262 | $13 | - |