시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
9 초 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0004592 | $0.0003988 | $0.0004592 | $0.0003988 | $37 | - |
| Nov-06 2024 | $0.0003988 | $0.0003988 | $0.0003988 | $0.0003988 | - | - |
| Nov-05 2024 | $0.0003988 | $0.0003988 | $0.0003988 | $0.0003988 | - | - |
| Nov-04 2024 | $0.0003988 | $0.00039257 | $0.0003988 | $0.00039257 | $100 | - |
| Nov-03 2024 | $0.00039257 | $0.00039257 | $0.00040281 | $0.00040281 | $90 | - |
| Nov-02 2024 | $0.00040281 | $0.00040281 | $0.00040644 | $0.00040644 | $14 | - |
| Nov-01 2024 | $0.00040644 | $0.00040644 | $0.00043703 | $0.00043703 | $48 | - |
| Oct-31 2024 | $0.00043703 | $0.00043703 | $0.00043703 | $0.00043703 | - | - |
| Oct-30 2024 | $0.00043703 | $0.00041641 | $0.00043703 | $0.00041641 | $148 | - |
| Oct-29 2024 | $0.00041641 | $0.00040197 | $0.00041641 | $0.00040197 | $39 | - |
| Oct-28 2024 | $0.00040197 | $0.00040197 | $0.00040197 | $0.00040197 | - | - |
| Oct-27 2024 | $0.00040197 | $0.00039922 | $0.00040249 | $0.00039922 | $35 | - |
| Oct-26 2024 | $0.00039922 | $0.00039922 | $0.00041424 | $0.00041424 | $1 | - |
| Oct-25 2024 | $0.00041424 | $0.00041025 | $0.00041424 | $0.00041025 | $231 | - |
| Oct-24 2024 | $0.00038361 | $0.00036758 | $0.00039919 | $0.00039919 | $768 | - |