시가총액 $4.16T
2.01%
볼륨 24시간 $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
코인
32.827
+13
거래소
885
마지막 업데이트
4 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-18 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-17 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-16 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-15 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-14 2025 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jul-13 2025 | $0.00019967 | $0.00019967 | $0.00021433 | $0.00021433 | - | - |
| Jul-12 2025 | $0.00021433 | $0.00021433 | $0.00026284 | $0.00026284 | - | - |
| Jul-11 2025 | $0.00026284 | $0.00026284 | $0.00030321 | $0.00030321 | $6,026 | - |
| Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |