시가총액 $3.91T
5.76%
볼륨 24시간 $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
코인
32.390
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-09 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-08 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
Dec-07 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-06 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-05 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-04 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
Dec-03 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | $836 | - |
Nov-27 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |
Nov-26 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |