시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000072110589181 | $0.000000000000072110589181 | $0.000000000000072652558727 | $0.000000000000072652558727 | $17 | - |
| Aug-30 2024 | $0.000000000000072652558727 | $0.000000000000072652558727 | $0.000000000000073217872867 | $0.000000000000073217872867 | $11 | - |
| Aug-29 2024 | $0.000000000000073217872867 | $0.000000000000072716353431 | $0.000000000000073217872867 | $0.000000000000072716353431 | $9 | - |
| Aug-28 2024 | $0.000000000000072716353431 | $0.000000000000072716353431 | $0.000000000000073655291343 | $0.000000000000073655291343 | $11 | - |
| Aug-27 2024 | $0.000000000000073655291343 | $0.000000000000073655291343 | $0.000000000000076607759253 | $0.000000000000076607759253 | $21 | - |
| Aug-26 2024 | $0.000000000000076607759253 | $0.000000000000076607759253 | $0.000000000000076915559692 | $0.000000000000076915559692 | $9 | - |
| Aug-25 2024 | $0.000000000000076915559692 | $0.000000000000076915559692 | $0.000000000000077774137389 | $0.000000000000077774137389 | $11 | - |
| Aug-24 2024 | $0.000000000000077774137389 | $0.000000000000077774137389 | $0.000000000000078260493752 | $0.000000000000078260493752 | $9 | - |
| Aug-23 2024 | $0.000000000000078260493752 | $0.00000000000007722241182 | $0.000000000000078260493752 | $0.00000000000007722241182 | $21 | - |
| Aug-22 2024 | $0.00000000000007722241182 | $0.000000000000075012331304 | $0.00000000000007722241182 | $0.000000000000075012331304 | $7 | - |
| Aug-21 2024 | $0.000000000000075012331304 | $0.000000000000075012331304 | $0.000000000000076998804688 | $0.000000000000076998804688 | $11 | - |
| Aug-20 2024 | $0.000000000000076998804688 | $0.000000000000073058760871 | $0.000000000000076998804688 | $0.000000000000073058760871 | $9 | - |
| Aug-19 2024 | $0.000000000000073058760871 | $0.000000000000072349458621 | $0.000000000000073058760871 | $0.000000000000072349458621 | $11 | - |
| Aug-18 2024 | $0.000000000000072349458621 | $0.000000000000071611681791 | $0.000000000000072349458621 | $0.000000000000071611681791 | $9 | - |
| Aug-17 2024 | $0.000000000000071611681791 | $0.000000000000069820115437 | $0.000000000000071611681791 | $0.000000000000069820115437 | $11 | - |