시가총액 $2.41T
-4.03%
볼륨 24시간 $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
코인
34.248
+5
거래소
885
마지막 업데이트
25 초 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000081335793691 | $0.000000000000080613531141 | $0.000000000000082384074548 | $0.000000000000080613531141 | - | - |
| Feb-20 2026 | $0.000000000000080613531141 | $0.000000000000078153626039 | $0.000000000000080613531141 | $0.000000000000078153626039 | - | - |
| Feb-19 2026 | $0.000000000000078153626039 | $0.000000000000078153626039 | $0.000000000000080866773101 | $0.000000000000080866773101 | - | - |
| Feb-18 2026 | $0.000000000000080866773101 | $0.000000000000079700427161 | $0.000000000000080866773101 | $0.000000000000079700427161 | - | - |
| Feb-17 2026 | $0.000000000000079700427161 | $0.000000000000079700427161 | $0.000000000000084171419604 | $0.000000000000081684140898 | - | - |
| Feb-16 2026 | $0.000000000000081684140898 | $0.000000000000081684140898 | $0.000000000000081802311942 | $0.000000000000081802311942 | - | - |
| Feb-15 2026 | $0.000000000000081802311942 | $0.000000000000081802311942 | $0.000000000000084559396492 | $0.000000000000084559396492 | - | - |
| Feb-14 2026 | $0.000000000000084559396492 | $0.000000000000082414967111 | $0.000000000000084559396492 | $0.000000000000082414967111 | - | - |
| Feb-13 2026 | $0.000000000000081294966438 | $0.000000000000081294966438 | $0.000000000000081961783716 | $0.000000000000081961783716 | - | - |
| Feb-12 2026 | $0.000000000000081961783716 | $0.000000000000080317911267 | $0.000000000000081961783716 | $0.000000000000080317911267 | - | - |
| Feb-11 2026 | $0.000000000000080310143917 | $0.000000000000079268637859 | $0.000000000000082852952157 | $0.000000000000082852952157 | - | - |
| Feb-10 2026 | $0.000000000000082852952157 | $0.000000000000082852952157 | $0.000000000000084225902186 | $0.000000000000084225902186 | - | - |
| Feb-09 2026 | $0.000000000000084225902186 | $0.000000000000082197895387 | $0.000000000000084225902186 | $0.000000000000083519012953 | - | - |
| Feb-08 2026 | $0.000000000000083519012953 | $0.000000000000082826976509 | $0.000000000000083519012953 | $0.000000000000082826976509 | - | - |
| Feb-07 2026 | $0.000000000000082826976509 | $0.000000000000082826976509 | $0.000000000000087157470494 | $0.000000000000087157470494 | - | - |