시가총액 $4.14T
1.46%
볼륨 24시간 $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000103912404762 | $0.000000000000101726903968 | $0.000000000000103912404762 | $0.000000000000101726903968 | - | - |
| Aug-19 2025 | $0.000000000000101726903968 | $0.000000000000101726903968 | $0.000000000000104069967558 | $0.000000000000104069967558 | - | - |
| Aug-18 2025 | $0.000000000000104069967558 | $0.000000000000104069967558 | $0.000000000000104916742177 | $0.000000000000104916742177 | - | - |
| Aug-17 2025 | $0.000000000000104916742177 | $0.000000000000102810722763 | $0.000000000000104916742177 | $0.000000000000102810722763 | - | - |
| Aug-16 2025 | $0.000000000000102810722763 | $0.000000000000100784525191 | $0.000000000000102810722763 | $0.000000000000100784525191 | - | - |
| Aug-15 2025 | $0.000000000000100784525191 | $0.000000000000100784525191 | $0.000000000000103825552868 | $0.000000000000103281261838 | - | - |
| Aug-14 2025 | $0.000000000000103281261838 | $0.000000000000103197425775 | $0.000000000000103495819036 | $0.000000000000103197425775 | - | - |
| Aug-13 2025 | $0.000000000000103197425775 | $0.000000000000102865020072 | $0.000000000000103197425775 | $0.000000000000102965661107 | - | - |
| Aug-12 2025 | $0.000000000000102965661107 | $0.000000000000099494230538 | $0.000000000000102965661107 | $0.000000000000099494230538 | $39 | - |
| Aug-11 2025 | $0.000000000000099494230538 | $0.000000000000099494230538 | $0.000000000000100673152781 | $0.000000000000100010190272 | - | - |
| Aug-10 2025 | $0.000000000000100010190272 | $0.000000000000099313617146 | $0.000000000000100170406202 | $0.000000000000100170406202 | - | - |
| Aug-09 2025 | $0.000000000000100170406202 | $0.000000000000097993862507 | $0.000000000000100170406202 | $0.000000000000097993862507 | - | - |
| Aug-08 2025 | $0.000000000000097993862507 | $0.000000000000095107679611 | $0.000000000000097993862507 | $0.000000000000095107679611 | - | - |
| Aug-07 2025 | $0.000000000000095107679611 | $0.000000000000094894358198 | $0.000000000000095107679611 | $0.000000000000094894358198 | - | - |
| Aug-06 2025 | $0.000000000000094894358198 | $0.000000000000091714018691 | $0.000000000000094894358198 | $0.000000000000091714018691 | - | - |