시가총액 $3.38T
-1.95%
볼륨 24시간 $201.74B
3.5%
BTC % 60.55%
0.36%
ETH % 8.62%
-2.2%
코인
32.190
+19
거래소
885
마지막 업데이트
2 의사록 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000081246343229 | $0.000000000000080673531727 | $0.000000000000081246343229 | $0.000000000000080673531727 | - | - |
| Jun-18 2025 | $0.000000000000080673531727 | $0.000000000000080673531727 | $0.00000000000008195940696 | $0.00000000000008195940696 | - | - |
| Jun-17 2025 | $0.00000000000008195940696 | $0.00000000000008195940696 | $0.000000000000082892570128 | $0.000000000000082892570128 | - | - |
| Jun-16 2025 | $0.000000000000082892570128 | $0.000000000000081757008041 | $0.000000000000082892570128 | $0.000000000000081757008041 | - | - |
| Jun-15 2025 | $0.000000000000081757008041 | $0.000000000000081138795883 | $0.000000000000081757008041 | $0.000000000000081138795883 | - | - |
| Jun-14 2025 | $0.000000000000081138795883 | $0.000000000000081138795883 | $0.000000000000082690936143 | $0.000000000000082690936143 | - | - |
| Jun-13 2025 | $0.000000000000082690936143 | $0.000000000000082690936143 | $0.000000000000083112003494 | $0.000000000000083112003494 | - | - |
| Jun-12 2025 | $0.000000000000083112003494 | $0.000000000000083112003494 | $0.000000000000084315428998 | $0.000000000000084315428998 | - | - |
| Jun-11 2025 | $0.000000000000084315428998 | $0.000000000000084315428998 | $0.000000000000084788600384 | $0.000000000000084350580456 | $20 | - |
| Jun-10 2025 | $0.000000000000084350580456 | $0.000000000000083788500844 | $0.000000000000084350580456 | $0.000000000000083788500844 | - | - |
| Jun-09 2025 | $0.000000000000083788500844 | $0.000000000000082081913737 | $0.000000000000083788500844 | $0.000000000000082240118657 | - | - |
| Jun-08 2025 | $0.000000000000082786414368 | $0.000000000000082307424944 | $0.000000000000082786414368 | $0.000000000000082621670968 | - | - |
| Jun-07 2025 | $0.000000000000081662312887 | $0.000000000000081662312887 | $0.000000000000081662312887 | $0.000000000000081662312887 | - | - |
| Jun-06 2025 | $0.000000000000081662312887 | $0.000000000000081662312887 | $0.000000000000082017507853 | $0.000000000000082017507853 | - | - |
| Jun-05 2025 | $0.000000000000082017507853 | $0.000000000000082017507853 | $0.000000000000083922334696 | $0.000000000000083922334696 | - | - |