시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
4 의사록 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000084617872814 | $0.000000000000084617872814 | $0.000000000000087369987028 | $0.000000000000087369987028 | - | - |
| Mar-17 2026 | $0.000000000000087369987028 | $0.000000000000087369987028 | $0.000000000000088007293375 | $0.000000000000088007293375 | $17 | - |
| Mar-16 2026 | $0.000000000000088007293375 | $0.000000000000085592796957 | $0.000000000000088007293375 | $0.000000000000085592796957 | - | - |
| Mar-15 2026 | $0.000000000000085592796957 | $0.00000000000008529830156 | $0.000000000000085592796957 | $0.00000000000008529830156 | - | - |
| Mar-14 2026 | $0.00000000000008529830156 | $0.00000000000008529830156 | $0.000000000000086967107174 | $0.000000000000086967107174 | - | - |
| Mar-13 2026 | $0.000000000000086967107174 | $0.00000000000008530501155 | $0.000000000000086967107174 | $0.00000000000008530501155 | - | - |
| Mar-12 2026 | $0.00000000000008530501155 | $0.000000000000084016742298 | $0.00000000000008530501155 | $0.000000000000084016742298 | - | - |
| Mar-11 2026 | $0.000000000000084016742298 | $0.000000000000083730667878 | $0.000000000000084016742298 | $0.000000000000083768066521 | - | - |
| Mar-10 2026 | $0.000000000000082760777163 | $0.000000000000082760777163 | $0.000000000000082760777163 | $0.000000000000082760777163 | - | - |
| Mar-09 2026 | $0.000000000000082760777163 | $0.000000000000080645149233 | $0.000000000000083232445498 | $0.000000000000080645149233 | - | - |
| Mar-08 2026 | $0.000000000000080645149233 | $0.00000000000008048461992 | $0.000000000000080645149233 | $0.00000000000008048461992 | - | - |
| Mar-07 2026 | $0.00000000000008048461992 | $0.00000000000008048461992 | $0.000000000000082334456497 | $0.000000000000082334456497 | $15 | - |
| Mar-06 2026 | $0.000000000000082334456497 | $0.000000000000082247873235 | $0.000000000000084574194377 | $0.000000000000084574194377 | - | - |
| Mar-05 2026 | $0.000000000000084574194377 | $0.000000000000084574194377 | $0.000000000000085332498524 | $0.000000000000085332498524 | - | - |
| Mar-04 2026 | $0.000000000000085332498524 | $0.000000000000082363115866 | $0.000000000000085332498524 | $0.000000000000082363115866 | - | - |