시가총액 $3.15T
-1.01%
볼륨 24시간 $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000113552471813 | $0.000000000000111272847643 | $0.000000000000113552471813 | $0.000000000000111272847643 | - | - |
| Dec-15 2025 | $0.000000000000116506585112 | $0.000000000000116506585112 | $0.000000000000116506585112 | $0.000000000000116506585112 | - | - |
| Dec-14 2025 | $0.000000000000116506585112 | $0.00000000000011631951617 | $0.000000000000116506585112 | $0.00000000000011631951617 | - | - |
| Dec-13 2025 | $0.000000000000115811777305 | $0.000000000000113686533515 | $0.000000000000115811777305 | $0.000000000000113686533515 | - | - |
| Dec-12 2025 | $0.000000000000113686533515 | $0.000000000000113686533515 | $0.000000000000114864642577 | $0.000000000000114864642577 | - | - |
| Dec-11 2025 | $0.000000000000114864642577 | $0.000000000000114864642577 | $0.000000000000119225376365 | $0.000000000000119225376365 | - | - |
| Dec-10 2025 | $0.000000000000119225376365 | $0.000000000000119166372824 | $0.000000000000119225376365 | $0.000000000000119166372824 | - | - |
| Dec-09 2025 | $0.000000000000119166372824 | $0.000000000000116447566314 | $0.000000000000119166372824 | $0.000000000000117259162597 | - | - |
| Dec-08 2025 | $0.000000000000117259162597 | $0.000000000000115318240936 | $0.000000000000117259162597 | $0.000000000000115318240936 | - | - |
| Dec-07 2025 | $0.000000000000115318240936 | $0.000000000000115318240936 | $0.000000000000117081925407 | $0.000000000000117081925407 | - | - |
| Dec-06 2025 | $0.000000000000117081925407 | $0.00000000000011512554447 | $0.000000000000117081925407 | $0.00000000000011512554447 | - | - |
| Dec-05 2025 | $0.00000000000011512554447 | $0.00000000000011512554447 | $0.000000000000119358819235 | $0.000000000000119358819235 | $22 | - |
| Dec-04 2025 | $0.000000000000119358819235 | $0.000000000000117808469861 | $0.000000000000119358819235 | $0.000000000000117808469861 | - | - |
| Dec-03 2025 | $0.000000000000117808469861 | $0.00000000000011443789624 | $0.000000000000117808469861 | $0.00000000000011443789624 | - | - |
| Dec-02 2025 | $0.00000000000011443789624 | $0.000000000000106272012282 | $0.00000000000011443789624 | $0.000000000000106272012282 | - | - |