시가총액 $4.31T
1.81%
볼륨 24시간 $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
코인
33.133
+19
거래소
885
마지막 업데이트
1 분 전에
Spiderman Bitcoin (SPIDERMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000110479367832 | $0.000000000000110317356369 | $0.000000000000111044586383 | $0.000000000000111044586383 | - | - |
| Sep-10 2025 | $0.000000000000111044586383 | $0.000000000000107907843087 | $0.000000000000111052803711 | $0.000000000000107907843087 | - | - |
| Sep-09 2025 | $0.000000000000107907843087 | $0.000000000000107907843087 | $0.000000000000108800683344 | $0.000000000000108800683344 | - | - |
| Sep-08 2025 | $0.000000000000108800683344 | $0.000000000000108199261195 | $0.000000000000108800683344 | $0.000000000000108417259348 | - | - |
| Sep-07 2025 | $0.000000000000107568428154 | $0.000000000000106529657665 | $0.000000000000107568428154 | $0.000000000000106529657665 | - | - |
| Sep-06 2025 | $0.000000000000106727653249 | $0.000000000000104714646971 | $0.000000000000106727653249 | $0.000000000000104714646971 | - | - |
| Sep-05 2025 | $0.000000000000104714646971 | $0.000000000000104628886271 | $0.000000000000104714646971 | $0.000000000000104628886271 | - | - |
| Sep-04 2025 | $0.000000000000104628886271 | $0.000000000000104247930333 | $0.000000000000105994480497 | $0.000000000000105994480497 | - | - |
| Sep-03 2025 | $0.000000000000105994480497 | $0.000000000000105356694823 | $0.000000000000105994480497 | $0.000000000000105430375837 | - | - |
| Sep-02 2025 | $0.000000000000105430375837 | $0.000000000000104598588859 | $0.000000000000105430375837 | $0.000000000000104598588859 | - | - |
| Sep-01 2025 | $0.000000000000104598588859 | $0.000000000000104292192539 | $0.000000000000107255509236 | $0.000000000000107255509236 | - | - |
| Aug-31 2025 | $0.000000000000107255509236 | $0.000000000000105733726714 | $0.000000000000107591648062 | $0.000000000000105733726714 | $39 | - |
| Aug-30 2025 | $0.000000000000105733726714 | $0.000000000000105733726714 | $0.00000000000010617124142 | $0.000000000000106115618482 | - | - |
| Aug-29 2025 | $0.000000000000106115618482 | $0.000000000000106115618482 | $0.000000000000107246145754 | $0.000000000000107246145754 | - | - |
| Aug-28 2025 | $0.000000000000107246145754 | $0.00000000000010653932464 | $0.000000000000108047971393 | $0.00000000000010653932464 | - | - |